| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 67 | $39.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 39 | $39.33 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 29 | $39.31 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 5 | $39.31 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 33 | $39.34 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 15 | $39.31 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 9 | $39.32 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 30 | $39.32 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 30 | $39.32 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 34 | $39.31 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 70 | $39.31 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 68 | $39.31 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 14 | $39.31 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 30 | $39.31 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 31 | $39.31 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 4 | $39.31 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 151 | $39.32 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 2 | $39.32 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 26 | $39.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 74 | $39.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 5 | $39.27 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 68 | $39.28 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 29 | $39.28 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 18 | $39.28 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 97 | $39.28 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 18 | $39.28 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 3 | $39.29 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 54 | $39.29 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 30 | $39.30 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 2 | $39.31 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $39.31 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 129 | $39.31 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 120 | $39.31 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 5 | $39.30 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 3 | $39.28 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $39.28 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 28 | $39.24 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 14 | $39.24 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 9 | $39.24 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 5 | $39.24 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 5 | $39.24 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 2 | $39.24 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 24 | $39.23 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 3 | $39.23 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 9 | $39.23 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 5 | $39.23 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 20 | $39.23 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 36 | $39.22 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 9 | $39.22 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 9 | $39.22 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 53 | $39.21 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 2 | $39.22 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 4 | $39.22 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 19 | $39.22 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 4 | $39.22 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 2 | $39.22 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 3 | $39.22 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 30 | $39.21 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 5 | $39.22 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 9 | $39.21 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 9 | $39.21 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 3 | $39.21 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 200 | $39.21 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 7 | $39.21 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 5 | $39.17 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 4 | $39.19 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 5 | $39.24 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 35 | $39.24 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 116 | $39.24 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 5 | $39.24 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 62 | $39.24 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 10 | $39.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $39.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $39.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $39.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $39.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $39.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 23 | $39.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 23 | $39.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $39.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 36 | $39.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 28 | $39.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $39.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $39.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 110 | $39.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $39.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $39.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $39.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $39.23 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 30 | $39.24 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 30 | $39.24 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 30 | $39.24 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 2 | $39.23 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 4 | $39.24 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 8 | $39.25 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 5 | $39.25 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 4 | $39.29 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 10 | $39.30 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 10 | $39.30 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 2 | $39.32 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 8 | $39.32 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 4 | $39.28 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 4 | $39.26 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 4 | $39.26 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 20 | $39.25 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 54 | $39.25 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 6 | $39.25 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 18 | $39.25 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 36 | $39.25 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 16 | $39.25 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 3 | $39.32 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 51 | $39.30 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 23 | $39.27 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 87 | $39.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 13 | $39.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 3 | $39.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 9 | $39.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 9 | $39.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 9 | $39.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 6 | $39.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 23 | $39.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 8 | $39.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 36 | $39.26 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 6 | $39.25 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 15 | $39.25 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 4 | $39.25 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 4 | $39.25 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 5 | $39.06 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 5 | $39.01 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 5 | $39.01 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 3 | $39.01 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 2 | $39.03 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 5 | $39.11 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 4 | $39.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $39.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $39.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $39.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $38.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 23 | $38.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 15 | $38.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 16 | $38.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $38.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $38.93 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 9 | $38.91 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 9 | $38.91 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 9 | $38.91 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 9 | $38.91 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 3 | $38.90 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 7 | $38.90 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 5 | $38.85 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 24 | $39.03 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 50 | $39.18 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 7 | $39.03 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 19 | $39.18 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 5 | $39.20 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 5 | $39.03 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 2 | $39.19 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 5 | $39.04 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 3 | $39.00 | Ordinary |
07:00:00 - 28-Sep-26 |