Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trimas Corporat (TRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $41.30 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 40 $41.33 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 15 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $41.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 19 $41.30 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 15 $41.30 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 71 $41.34 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $41.34 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 60 $41.34 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 71 $41.35 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 63 $41.35 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 40 $41.34 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $41.35 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 63 $41.38 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 41 $41.415 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 9 $41.43 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 9 $41.44 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 21 $41.43 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 36 $41.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $41.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $41.25 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 7 $41.26 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 16 $41.26 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 23 $41.26 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 10 $41.26 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $41.26 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 56 $41.27 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 23 $41.27 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $41.27 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 20 $41.27 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 40 $41.28 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $41.315 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $41.28 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 24 $41.33 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 6 $41.31 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 68 $41.34 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 11 $41.33 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 23 $41.33 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 20 $41.34 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 47 $41.34 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 45 $41.34 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 23 $41.34 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 5 $41.38 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 5 $41.38 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 53 $41.35 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 10 $41.38 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 5 $41.39 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 5 $41.40 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 5 $41.40 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 1 $41.45 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 5 $41.45 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 5 $41.47 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 10 $41.47 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 30 $41.52 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 35 $41.52 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 6 $41.52 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 6 $41.52 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 1 $41.53 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 5 $41.54 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 1 $41.53 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 2 $41.54 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 2 $41.55 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 1 $41.56 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 1 $41.56 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 1 $41.58 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 3 $41.58 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 23 $41.59 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 1 $41.59 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 1 $41.59 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 3 $41.59 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 30 $41.59 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 1 $41.63 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 30 $41.62 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 4 $41.62 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 40 $41.62 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 1 $41.64 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 4 $41.59 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 9 $41.62 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $41.63 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 1 $41.67 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 10 $41.66 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $41.67 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 9 $41.67 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $41.67 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $41.68 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $41.68 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $41.68 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $41.69 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 10 $41.73 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 3 $41.76 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 30 $41.74 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 2 $41.77 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 13 $41.77 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 1 $41.68 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 1 $41.69 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 9 $41.71 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $41.75 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 1 $41.75 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 3 $41.73 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 7 $41.73 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 1 $41.73 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 5 $41.71 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 10 $41.75 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 2 $41.77 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 1 $41.77 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 7 $41.77 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 2 $41.77 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 13 $41.78 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 28 $41.77 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 13 $41.77 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 5 $41.79 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $41.84 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 20 $41.84 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 10 $41.84 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 10 $41.85 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 24 $41.89 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 8 $41.86 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 30 $41.81 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 1 $41.83 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $41.82 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 2 $41.83 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $41.82 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 5 $41.81 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 2 $41.82 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 1 $41.80 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 5 $41.80 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 1 $41.80 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 15 $41.79 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 4 $41.73 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 15 $41.78 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 11 $41.78 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 1 $41.79 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 8 $41.86 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 3 $41.83 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $41.83 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 5 $41.83 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 9 $41.82 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 1 $41.83 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $41.795 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 1 $41.73 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $41.79 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 29 $41.79 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 1 $41.85 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $41.79 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 10 $41.75 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 5 $41.84 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 1 $41.73 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 5 $41.74 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 5 $41.70 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 12 $41.70 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 13 $41.70 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 17 $41.70 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 8 $41.69 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 40 $41.615 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 5 $41.68 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 1 $41.59 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 7 $41.67 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 23 $41.67 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $41.93 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 18 $41.88 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $41.84 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 13 $41.84 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 5 $42.10 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 30 $42.12 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $41.675 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 6 $41.70 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 30 $41.34 Automatic Execution
 09:45:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84