| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $38.91 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 2 | $38.91 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 15 | $38.92 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 15 | $38.92 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 7 | $38.85 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 5 | $38.71 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $38.66 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $38.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 36 | $38.62 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $38.59 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 30 | $38.59 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 20 | $38.59 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 3 | $38.78 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $38.79 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 6 | $38.79 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 20 | $38.79 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 95 | $38.85 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 20 | $38.85 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 20 | $38.85 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 20 | $38.83 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 7 | $38.94 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 10 | $38.88 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 15 | $38.88 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 117 | $38.86 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 8 | $38.84 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 47 | $38.84 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 2 | $38.84 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 2 | $38.84 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 42 | $38.84 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 11 | $38.84 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 19 | $38.88 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 10 | $38.905 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 20 | $38.905 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 53 | $38.905 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 21 | $38.88 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 29 | $38.88 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 71 | $38.88 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 50 | $38.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 3 | $38.90 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 4 | $38.88 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 8 | $38.88 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 27 | $38.88 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 5 | $38.87 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 95 | $38.87 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 2 | $38.87 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 14 | $38.855 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 70 | $38.85 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 30 | $38.85 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 4 | $38.86 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 30 | $38.84 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 91 | $38.84 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 9 | $38.84 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 10 | $38.83 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 11 | $38.83 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 3 | $39.07 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 15 | $39.09 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 4 | $39.08 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 15 | $39.07 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 15 | $39.07 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 9 | $39.05 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 4 | $39.04 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 6 | $39.04 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 50 | $39.03 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 45 | $39.03 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 3 | $38.975 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 2 | $38.94 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 11 | $38.94 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 6 | $38.76 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 24 | $38.94 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 74 | $38.98 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 3 | $38.96 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 2 | $38.81 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 9 | $38.98 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 200 | $38.98 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 9 | $38.98 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 49 | $38.39 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 49 | $38.39 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 49 | $38.39 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 49 | $38.39 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 30 | $38.445 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 4 | $38.56 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 22 | $38.56 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 15 | $38.56 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 45 | $38.56 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 40 | $38.43 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 3 | $38.43 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 22 | $38.42 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 39 | $38.43 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 61 | $38.43 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 54 | $38.43 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 3 | $38.43 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 32 | $38.56 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 99 | $38.55 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 74 | $38.38 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 94 | $38.49 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 32 | $38.55 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 6 | $38.49 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 400 | $38.54 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 2 | $38.47 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 2 | $38.46 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 3 | $38.47 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 4 | $38.44 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 800 | $38.46 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 67 | $38.46 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 30 | $38.24 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 133 | $38.46 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 27 | $38.46 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $38.46 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 4 | $38.46 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 67 | $38.45 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 33 | $38.45 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $38.45 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 7 | $38.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $38.74 | Automatic Execution |
09:30:06 - 21-May-26 |