| Price | $39.91 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.22 -0.55% |
| Buy | $41.00 |
| Sell | $38.25 |
| Last Trade: | Buy 8.00 at $39.93 |
| Day's Volume: | 28,440 |
| Last Close: | $39.92 |
| Open: | $39.90 |
| ISIN: | US8962152091 |
| Day's Range | $39.78 - $40.01 |
| 52wk Range: | $25.05 - $40.01 |
| Market Capitalisation: | $1.63b |
| VWAP: | $39.86699 |
| Shares in Issue: | 40.64m |
Trimas Corporat (TRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $39.93 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $39.93 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 17 | $39.91 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 10 | $39.91 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 5 | $39.91 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 5 | $39.91 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 15 | $39.94 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 10 | $39.93 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 70 | $39.93 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 25 | $39.93 | Automatic Execution |
15:50:58 - 19-Sep-25 |
