Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trimas Corporat (TRS.US) Share Price

Price $35.68 on 03-04-2026 at 22:47:29
Change $-0.65 -1.82%
Buy $44.40
Sell $15.00
Last Trade: -
Day's Volume: 29,611
Last Close: $35.68
Open: $35.66
ISIN: US8962152091
Day's Range $35.35 - $36.09
52wk Range: $19.49 - $40.21
Market Capitalisation: $1.31b
VWAP: $35.71637
Shares in Issue: 36.69m

Trimas Corporat (TRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trimas Corporat trades

Trimas Corporat (TRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.66 36.09 35.35 35.68 29,611
2nd Apr 2026 (Thu) 35.66 36.09 35.35 35.68 29,611
1st Apr 2026 (Wed) 36.05 36.76 35.90 36.35 41,759
31st Mar 2026 (Tue) 35.84 36.22 35.51 35.94 21,001
30th Mar 2026 (Mon) 36.17 36.29 35.52 35.55 16,248
27th Mar 2026 (Fri) 36.07 36.595 35.37 35.67 11,831
26th Mar 2026 (Thu) 37.33 37.44 36.605 36.62 14,310
25th Mar 2026 (Wed) 37.22 37.53 36.81 37.17 31,808
24th Mar 2026 (Tue) 35.065 36.61 35.065 36.61 22,970
23rd Mar 2026 (Mon) 35.16 35.59 35.055 35.31 31,029
20th Mar 2026 (Fri) 34.16 34.35 33.69 34.04 27,809
19th Mar 2026 (Thu) 33.97 34.23 33.15 34.11 21,832
18th Mar 2026 (Wed) 34.79 34.82 34.08 34.12 31,464
17th Mar 2026 (Tue) 35.51 35.51 34.71 35.14 29,865
16th Mar 2026 (Mon) 35.55 35.76 35.26 35.47 26,252
13th Mar 2026 (Fri) 35.75 35.95 34.73 35.04 22,340
12th Mar 2026 (Thu) 36.57 36.84 35.00 35.29 27,617
11th Mar 2026 (Wed) 37.77 38.35 36.91 36.93 28,224
10th Mar 2026 (Tue) 36.98 39.24 36.98 38.11 23,640
9th Mar 2026 (Mon) 36.95 37.19 36.405 36.75 21,780
6th Mar 2026 (Fri) 38.55 38.55 37.02 37.44 40,403
5th Mar 2026 (Thu) 39.19 39.65 38.05 38.69 21,621
See more Trimas Corporat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered