| Price | $33.90 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.23 -0.67% |
| Buy | $35.98 |
| Sell | $25.00 |
| Last Trade: | Buy 100.00 at $33.95 |
| Day's Volume: | 48,208 |
| Last Close: | $33.91 |
| Open: | $33.98 |
| ISIN: | US8962152091 |
| Day's Range | $33.70 - $34.11 |
| 52wk Range: | $25.05 - $40.27 |
| Market Capitalisation: | $1.39b |
| VWAP: | $33.88361 |
| Shares in Issue: | 40.65m |
Trimas Corp (TRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.95 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 99 | $33.96 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 52 | $33.96 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 145 | $33.96 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 20 | $33.96 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 5 | $33.96 | Automatic Execution |
15:52:13 - 12-Dec-25 |
