| Price | $36.12 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.32 3.8% |
| Buy | $39.95 |
| Sell | $34.01 |
| Last Trade: | Unknown 3.00 at $36.08 |
| Day's Volume: | 33,780 |
| Last Close: | $36.11 |
| Open: | $35.62 |
| ISIN: | US8962152091 |
| Day's Range | $35.15 - $36.30 |
| 52wk Range: | $25.05 - $40.27 |
| Market Capitalisation: | $1.41b |
| VWAP: | $35.92442 |
| Shares in Issue: | 40.65m |
Trimas Corporat (TRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $36.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 3 | $36.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 3 | $36.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 3 | $36.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 3 | $36.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 3 | $36.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $36.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $36.04 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 93 | $36.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
