| Price | $30.06 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $34.00 |
| Sell | $29.25 |
| Buy / Sell TRS Shares | |
| Last Trade: | Buy 100.00 at $30.07 |
| Day's Volume: | 43,969 |
| Last Close: | $30.07 |
| Open: | $30.01 |
| ISIN: | US8962152091 |
| Day's Range | $30.00 - $30.54 |
| 52wk Range: | $25.05 - $30.54 |
| Market Capitalisation: | $1.22b |
| VWAP: | $30.19798 |
| Shares in Issue: | 40.65m |
Trimas Corporat (TRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.07 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 15 | $30.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $30.07 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 6 | $30.08 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 4 | $30.11 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 398 | $30.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 40 | $30.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 14 | $30.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
