| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 67.26 | 67.26 | 65.74 | 66.57 | 90,044 |
| 30th Apr 2026 (Thu) | 63.73 | 67.10 | 63.73 | 66.93 | 112,505 |
| 29th Apr 2026 (Wed) | 63.08 | 64.04 | 63.08 | 63.96 | 95,481 |
| 28th Apr 2026 (Tue) | 62.31 | 63.17 | 62.20 | 62.96 | 243,010 |
| 27th Apr 2026 (Mon) | 62.27 | 62.66 | 61.86 | 61.91 | 61,570 |
| 24th Apr 2026 (Fri) | 60.92 | 62.18 | 60.75 | 62.02 | 137,951 |
| 23rd Apr 2026 (Thu) | 60.67 | 61.14 | 60.67 | 60.87 | 94,711 |
| 22nd Apr 2026 (Wed) | 60.50 | 60.72 | 59.67 | 60.06 | 67,783 |
| 21st Apr 2026 (Tue) | 61.07 | 61.32 | 59.92 | 60.06 | 65,367 |
| 20th Apr 2026 (Mon) | 61.72 | 61.91 | 60.77 | 60.81 | 125,180 |
| 17th Apr 2026 (Fri) | 59.64 | 60.77 | 59.34 | 60.62 | 105,574 |
| 16th Apr 2026 (Thu) | 60.99 | 61.29 | 60.09 | 60.39 | 115,446 |
| 15th Apr 2026 (Wed) | 61.58 | 61.65 | 60.89 | 60.88 | 91,762 |
| 14th Apr 2026 (Tue) | 62.28 | 62.29 | 61.32 | 61.51 | 96,599 |
| 13th Apr 2026 (Mon) | 63.94 | 64.255 | 62.42 | 62.48 | 111,593 |
| 10th Apr 2026 (Fri) | 64.07 | 64.59 | 63.85 | 63.83 | 149,787 |
| 9th Apr 2026 (Thu) | 64.355 | 65.27 | 64.14 | 64.18 | 89,974 |
| 8th Apr 2026 (Wed) | 62.32 | 64.05 | 62.29 | 63.90 | 127,105 |
| 7th Apr 2026 (Tue) | 62.875 | 63.69 | 62.87 | 63.44 | 70,379 |
| 6th Apr 2026 (Mon) | 63.35 | 63.35 | 62.58 | 62.65 | 104,940 |
| 3rd Apr 2026 (Fri) | 62.64 | 63.36 | 62.38 | 63.36 | 71,139 |
| 2nd Apr 2026 (Thu) | 62.64 | 63.36 | 62.38 | 63.36 | 71,139 |
| 1st Apr 2026 (Wed) | 62.57 | 62.94 | 61.61 | 62.22 | 128,651 |
| 31st Mar 2026 (Tue) | 62.45 | 62.88 | 61.73 | 62.60 | 161,085 |
| 30th Mar 2026 (Mon) | 63.63 | 64.31 | 62.69 | 63.02 | 75,449 |
| 27th Mar 2026 (Fri) | 63.55 | 64.29 | 63.26 | 63.46 | 67,102 |
| 26th Mar 2026 (Thu) | 64.00 | 64.26 | 63.27 | 63.68 | 70,867 |
| 25th Mar 2026 (Wed) | 64.335 | 64.50 | 63.87 | 64.05 | 142,526 |
| 24th Mar 2026 (Tue) | 63.78 | 64.92 | 63.61 | 64.07 | 91,829 |
| 23rd Mar 2026 (Mon) | 62.92 | 64.06 | 62.40 | 63.93 | 158,592 |
| 20th Mar 2026 (Fri) | 64.20 | 64.71 | 63.36 | 63.35 | 219,976 |
| 19th Mar 2026 (Thu) | 63.96 | 64.82 | 63.77 | 64.20 | 117,929 |
| 18th Mar 2026 (Wed) | 63.64 | 64.00 | 63.14 | 63.80 | 174,181 |
| 17th Mar 2026 (Tue) | 64.48 | 64.54 | 63.83 | 63.95 | 51,274 |
| 16th Mar 2026 (Mon) | 63.73 | 64.29 | 63.25 | 64.28 | 92,465 |
| 13th Mar 2026 (Fri) | 63.18 | 63.87 | 63.11 | 63.70 | 73,520 |
| 12th Mar 2026 (Thu) | 63.09 | 63.75 | 62.71 | 63.14 | 65,940 |
| 11th Mar 2026 (Wed) | 63.41 | 63.80 | 63.01 | 63.14 | 54,460 |
| 10th Mar 2026 (Tue) | 63.29 | 64.19 | 63.18 | 63.67 | 96,731 |
| 9th Mar 2026 (Mon) | 63.65 | 63.73 | 63.10 | 63.35 | 90,871 |
| 6th Mar 2026 (Fri) | 63.825 | 64.11 | 63.24 | 63.72 | 137,853 |
| 5th Mar 2026 (Thu) | 63.71 | 63.91 | 62.85 | 63.81 | 91,943 |
| 4th Mar 2026 (Wed) | 64.41 | 64.56 | 63.865 | 64.20 | 120,355 |
| 3rd Mar 2026 (Tue) | 64.34 | 65.11 | 63.67 | 64.79 | 88,822 |