| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.225 | 68.45 | 67.02 | 67.33 | 252,596 |
| 9th Jul 2026 (Thu) | 68.91 | 68.91 | 67.82 | 67.96 | 255,004 |
| 8th Jul 2026 (Wed) | 69.06 | 69.16 | 68.52 | 68.98 | 98,991 |
| 7th Jul 2026 (Tue) | 67.48 | 69.05 | 67.32 | 68.80 | 160,305 |
| 6th Jul 2026 (Mon) | 66.82 | 67.99 | 66.66 | 66.95 | 120,520 |
| 3rd Jul 2026 (Fri) | 66.20 | 66.47 | 66.20 | 66.47 | 0 |
| 2nd Jul 2026 (Thu) | 66.20 | 67.06 | 65.42 | 66.47 | 153,488 |
| 1st Jul 2026 (Wed) | 65.90 | 66.38 | 65.05 | 65.62 | 69,333 |
| 30th Jun 2026 (Tue) | 67.79 | 67.79 | 66.14 | 66.29 | 147,172 |
| 29th Jun 2026 (Mon) | 69.77 | 69.77 | 68.14 | 68.50 | 105,731 |
| 26th Jun 2026 (Fri) | 70.15 | 70.15 | 69.19 | 69.65 | 101,181 |
| 25th Jun 2026 (Thu) | 69.40 | 70.55 | 69.39 | 70.19 | 66,152 |
| 24th Jun 2026 (Wed) | 69.05 | 69.385 | 68.41 | 69.36 | 60,690 |
| 23rd Jun 2026 (Tue) | 67.96 | 69.51 | 67.91 | 69.41 | 78,158 |
| 22nd Jun 2026 (Mon) | 68.25 | 68.90 | 67.435 | 68.43 | 134,433 |
| 19th Jun 2026 (Fri) | 67.52 | 68.29 | 67.26 | 67.70 | 516,167 |
| 18th Jun 2026 (Thu) | 67.52 | 68.29 | 67.26 | 67.70 | 516,167 |
| 17th Jun 2026 (Wed) | 68.68 | 68.76 | 67.85 | 67.92 | 51,075 |
| 16th Jun 2026 (Tue) | 69.46 | 69.77 | 68.59 | 68.92 | 209,417 |
| 15th Jun 2026 (Mon) | 68.19 | 69.42 | 67.68 | 69.07 | 178,975 |
| 12th Jun 2026 (Fri) | 69.20 | 70.32 | 69.03 | 69.39 | 114,184 |
| 11th Jun 2026 (Thu) | 69.33 | 69.80 | 69.15 | 69.31 | 41,497 |
| 10th Jun 2026 (Wed) | 68.28 | 69.20 | 67.78 | 68.78 | 80,627 |
| 9th Jun 2026 (Tue) | 68.26 | 68.60 | 67.56 | 68.17 | 24,884 |
| 8th Jun 2026 (Mon) | 68.73 | 69.535 | 68.07 | 68.25 | 77,827 |
| 5th Jun 2026 (Fri) | 68.645 | 69.64 | 68.37 | 68.68 | 68,523 |
| 4th Jun 2026 (Thu) | 67.83 | 69.22 | 67.66 | 68.95 | 144,291 |
| 3rd Jun 2026 (Wed) | 68.46 | 68.86 | 67.68 | 67.80 | 160,856 |
| 2nd Jun 2026 (Tue) | 66.88 | 68.42 | 66.88 | 68.02 | 124,440 |
| 1st Jun 2026 (Mon) | 66.555 | 66.97 | 65.99 | 66.13 | 161,234 |
| 29th May 2026 (Fri) | 67.37 | 67.43 | 66.28 | 66.62 | 180,343 |
| 28th May 2026 (Thu) | 68.44 | 68.49 | 67.41 | 67.63 | 115,358 |
| 27th May 2026 (Wed) | 68.59 | 68.86 | 67.97 | 68.20 | 139,835 |
| 26th May 2026 (Tue) | 70.64 | 70.64 | 69.15 | 69.53 | 118,749 |
| 25th May 2026 (Mon) | 70.88 | 71.47 | 70.33 | 70.91 | 190,728 |
| 22nd May 2026 (Fri) | 70.88 | 71.47 | 70.33 | 70.91 | 190,728 |
| 21st May 2026 (Thu) | 70.245 | 71.37 | 70.245 | 70.56 | 157,201 |
| 20th May 2026 (Wed) | 69.13 | 70.51 | 69.06 | 70.09 | 273,814 |
| 19th May 2026 (Tue) | 69.24 | 69.62 | 68.74 | 69.39 | 54,096 |
| 18th May 2026 (Mon) | 68.255 | 69.45 | 68.13 | 69.32 | 178,637 |
| 15th May 2026 (Fri) | 67.59 | 68.30 | 67.41 | 68.24 | 83,484 |
| 14th May 2026 (Thu) | 67.28 | 68.28 | 67.275 | 68.14 | 105,287 |
| 13th May 2026 (Wed) | 66.245 | 67.31 | 66.16 | 67.06 | 178,306 |
| 12th May 2026 (Tue) | 65.72 | 66.32 | 65.50 | 66.30 | 64,578 |
| 11th May 2026 (Mon) | 65.105 | 65.97 | 65.10 | 65.51 | 106,783 |