| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.86 | 59.07 | 58.43 | 58.68 | 168,591 |
| 25th Sep 2026 (Fri) | 59.23 | 59.61 | 58.35 | 58.78 | 185,937 |
| 24th Sep 2026 (Thu) | 60.99 | 60.99 | 59.38 | 59.65 | 105,344 |
| 23rd Sep 2026 (Wed) | 59.95 | 61.13 | 59.88 | 60.20 | 213,472 |
| 22nd Sep 2026 (Tue) | 60.15 | 60.88 | 59.68 | 59.78 | 76,459 |
| 21st Sep 2026 (Mon) | 61.48 | 61.48 | 60.47 | 60.48 | 72,657 |
| 18th Sep 2026 (Fri) | 62.235 | 62.235 | 61.06 | 61.54 | 113,744 |
| 17th Sep 2026 (Thu) | 61.17 | 61.95 | 61.11 | 61.65 | 69,405 |
| 16th Sep 2026 (Wed) | 60.93 | 61.98 | 60.90 | 61.21 | 120,224 |
| 15th Sep 2026 (Tue) | 61.39 | 61.76 | 60.62 | 61.09 | 102,828 |
| 14th Sep 2026 (Mon) | 61.47 | 61.79 | 60.98 | 61.18 | 86,454 |
| 11th Sep 2026 (Fri) | 61.945 | 61.955 | 60.365 | 60.88 | 252,946 |
| 10th Sep 2026 (Thu) | 63.63 | 63.77 | 61.81 | 61.91 | 86,934 |
| 9th Sep 2026 (Wed) | 63.575 | 63.85 | 63.11 | 63.44 | 58,406 |
| 8th Sep 2026 (Tue) | 63.00 | 63.77 | 62.94 | 63.45 | 83,630 |
| 7th Sep 2026 (Mon) | 62.50 | 62.74 | 62.135 | 62.61 | 74,003 |
| 4th Sep 2026 (Fri) | 62.50 | 62.74 | 62.135 | 62.61 | 74,003 |
| 3rd Sep 2026 (Thu) | 62.72 | 63.33 | 62.48 | 62.88 | 107,926 |
| 2nd Sep 2026 (Wed) | 62.68 | 62.99 | 62.26 | 62.49 | 79,105 |
| 1st Sep 2026 (Tue) | 63.38 | 63.80 | 62.53 | 63.14 | 65,236 |
| 31st Aug 2026 (Mon) | 62.24 | 62.65 | 61.79 | 62.53 | 102,020 |
| 28th Aug 2026 (Fri) | 62.16 | 62.26 | 61.54 | 61.86 | 47,684 |
| 27th Aug 2026 (Thu) | 62.785 | 63.18 | 61.74 | 62.05 | 90,260 |
| 26th Aug 2026 (Wed) | 61.65 | 63.30 | 61.65 | 62.86 | 82,222 |
| 25th Aug 2026 (Tue) | 61.78 | 62.50 | 61.61 | 61.85 | 99,267 |
| 24th Aug 2026 (Mon) | 61.815 | 62.20 | 61.16 | 62.06 | 83,574 |
| 21st Aug 2026 (Fri) | 63.55 | 63.82 | 61.79 | 62.02 | 80,138 |
| 20th Aug 2026 (Thu) | 63.11 | 64.10 | 62.67 | 63.03 | 110,521 |
| 19th Aug 2026 (Wed) | 64.40 | 64.40 | 61.76 | 62.37 | 130,168 |
| 18th Aug 2026 (Tue) | 63.78 | 64.31 | 63.76 | 64.02 | 77,421 |
| 17th Aug 2026 (Mon) | 63.62 | 63.85 | 63.15 | 63.28 | 112,568 |
| 14th Aug 2026 (Fri) | 63.34 | 64.03 | 63.08 | 64.02 | 77,132 |
| 13th Aug 2026 (Thu) | 63.68 | 63.70 | 62.77 | 63.14 | 103,376 |
| 12th Aug 2026 (Wed) | 63.67 | 64.54 | 63.405 | 63.61 | 71,204 |
| 11th Aug 2026 (Tue) | 63.54 | 64.40 | 63.54 | 63.64 | 63,425 |
| 10th Aug 2026 (Mon) | 63.41 | 63.77 | 62.44 | 63.33 | 88,449 |
| 7th Aug 2026 (Fri) | 63.76 | 63.82 | 63.04 | 63.23 | 100,376 |
| 6th Aug 2026 (Thu) | 64.345 | 64.59 | 63.46 | 63.90 | 93,116 |
| 5th Aug 2026 (Wed) | 66.13 | 66.13 | 63.72 | 63.86 | 84,390 |
| 4th Aug 2026 (Tue) | 66.255 | 66.38 | 65.29 | 65.37 | 95,434 |
| 3rd Aug 2026 (Mon) | 66.65 | 66.80 | 65.695 | 65.86 | 46,928 |
| 31st Jul 2026 (Fri) | 69.00 | 69.00 | 66.39 | 67.43 | 55,027 |
| 30th Jul 2026 (Thu) | 68.21 | 68.85 | 66.99 | 68.09 | 82,447 |
| 29th Jul 2026 (Wed) | 69.15 | 69.15 | 67.03 | 67.28 | 45,287 |