| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.64 | 63.36 | 62.38 | 63.36 | 71,139 |
| 2nd Apr 2026 (Thu) | 62.64 | 63.36 | 62.38 | 63.36 | 71,139 |
| 1st Apr 2026 (Wed) | 62.57 | 62.94 | 61.61 | 62.22 | 128,651 |
| 31st Mar 2026 (Tue) | 62.45 | 62.88 | 61.73 | 62.60 | 161,085 |
| 30th Mar 2026 (Mon) | 63.63 | 64.31 | 62.69 | 63.02 | 75,449 |
| 27th Mar 2026 (Fri) | 63.55 | 64.29 | 63.26 | 63.46 | 67,102 |
| 26th Mar 2026 (Thu) | 64.00 | 64.26 | 63.27 | 63.68 | 70,867 |
| 25th Mar 2026 (Wed) | 64.335 | 64.50 | 63.87 | 64.05 | 142,526 |
| 24th Mar 2026 (Tue) | 63.78 | 64.92 | 63.61 | 64.07 | 91,829 |
| 23rd Mar 2026 (Mon) | 62.92 | 64.06 | 62.40 | 63.93 | 158,592 |
| 20th Mar 2026 (Fri) | 64.20 | 64.71 | 63.36 | 63.35 | 219,976 |
| 19th Mar 2026 (Thu) | 63.96 | 64.82 | 63.77 | 64.20 | 117,929 |
| 18th Mar 2026 (Wed) | 63.64 | 64.00 | 63.14 | 63.80 | 174,181 |
| 17th Mar 2026 (Tue) | 64.48 | 64.54 | 63.83 | 63.95 | 51,274 |
| 16th Mar 2026 (Mon) | 63.73 | 64.29 | 63.25 | 64.28 | 92,465 |
| 13th Mar 2026 (Fri) | 63.18 | 63.87 | 63.11 | 63.70 | 73,520 |
| 12th Mar 2026 (Thu) | 63.09 | 63.75 | 62.71 | 63.14 | 65,940 |
| 11th Mar 2026 (Wed) | 63.41 | 63.80 | 63.01 | 63.14 | 54,460 |
| 10th Mar 2026 (Tue) | 63.29 | 64.19 | 63.18 | 63.67 | 96,731 |
| 9th Mar 2026 (Mon) | 63.65 | 63.73 | 63.10 | 63.35 | 90,871 |
| 6th Mar 2026 (Fri) | 63.825 | 64.11 | 63.24 | 63.72 | 137,853 |
| 5th Mar 2026 (Thu) | 63.71 | 63.91 | 62.85 | 63.81 | 91,943 |
| 4th Mar 2026 (Wed) | 64.41 | 64.56 | 63.865 | 64.20 | 120,355 |
| 3rd Mar 2026 (Tue) | 64.34 | 65.11 | 63.67 | 64.79 | 88,822 |
| 2nd Mar 2026 (Mon) | 64.355 | 65.57 | 64.355 | 65.09 | 136,427 |
| 27th Feb 2026 (Fri) | 63.31 | 64.915 | 62.77 | 64.37 | 190,537 |
| 26th Feb 2026 (Thu) | 63.50 | 63.59 | 62.77 | 63.04 | 103,716 |
| 25th Feb 2026 (Wed) | 62.60 | 63.24 | 62.60 | 63.24 | 0 |
| 24th Feb 2026 (Tue) | 62.60 | 63.42 | 62.60 | 63.42 | 0 |
| 23rd Feb 2026 (Mon) | 62.60 | 63.46 | 62.60 | 63.12 | 73,799 |
| 20th Feb 2026 (Fri) | 62.61 | 62.81 | 62.00 | 62.39 | 83,902 |
| 19th Feb 2026 (Thu) | 61.755 | 62.72 | 61.68 | 62.51 | 92,577 |
| 18th Feb 2026 (Wed) | 62.54 | 62.79 | 61.55 | 61.68 | 164,722 |
| 17th Feb 2026 (Tue) | 63.33 | 63.33 | 61.02 | 62.21 | 182,886 |
| 16th Feb 2026 (Mon) | 62.00 | 63.92 | 61.25 | 63.54 | 205,009 |
| 13th Feb 2026 (Fri) | 62.00 | 63.92 | 61.25 | 63.54 | 205,009 |
| 12th Feb 2026 (Thu) | 60.925 | 61.72 | 60.74 | 61.40 | 168,826 |
| 11th Feb 2026 (Wed) | 60.135 | 61.14 | 60.06 | 60.92 | 164,523 |
| 10th Feb 2026 (Tue) | 60.48 | 60.72 | 59.76 | 59.77 | 150,980 |
| 9th Feb 2026 (Mon) | 59.99 | 60.29 | 59.44 | 60.28 | 122,433 |
| 6th Feb 2026 (Fri) | 60.21 | 60.71 | 59.59 | 59.82 | 117,402 |