| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.88 | 48.15 | 47.68 | 47.77 | 162,004 |
| 17th Jul 2025 (Thu) | 47.90 | 48.21 | 47.57 | 47.72 | 140,219 |
| 16th Jul 2025 (Wed) | 48.445 | 48.90 | 48.02 | 48.41 | 160,348 |
| 15th Jul 2025 (Tue) | 48.485 | 48.83 | 48.00 | 48.60 | 124,299 |
| 14th Jul 2025 (Mon) | 47.22 | 48.45 | 47.09 | 48.44 | 63,300 |
| 11th Jul 2025 (Fri) | 47.25 | 47.48 | 46.965 | 47.29 | 109,494 |
| 10th Jul 2025 (Thu) | 46.53 | 47.30 | 46.29 | 47.26 | 184,557 |
| 9th Jul 2025 (Wed) | 47.17 | 47.22 | 46.56 | 46.58 | 176,260 |
| 8th Jul 2025 (Tue) | 47.28 | 47.55 | 46.89 | 47.21 | 179,481 |
| 7th Jul 2025 (Mon) | 47.78 | 47.98 | 47.23 | 47.40 | 136,323 |
| 4th Jul 2025 (Fri) | 47.92 | 48.50 | 47.92 | 48.15 | 101,221 |
| 3rd Jul 2025 (Thu) | 47.92 | 48.50 | 47.92 | 48.15 | 101,221 |
| 2nd Jul 2025 (Wed) | 48.41 | 48.60 | 46.90 | 47.98 | 320,588 |
| 1st Jul 2025 (Tue) | 48.675 | 48.675 | 47.81 | 47.88 | 257,224 |
| 30th Jun 2025 (Mon) | 48.26 | 49.07 | 47.98 | 48.79 | 299,536 |
| 27th Jun 2025 (Fri) | 49.005 | 50.00 | 48.625 | 48.88 | 719,444 |
| 26th Jun 2025 (Thu) | 47.36 | 48.20 | 47.34 | 47.96 | 190,658 |
| 25th Jun 2025 (Wed) | 46.94 | 47.09 | 46.54 | 46.98 | 279,192 |
| 24th Jun 2025 (Tue) | 47.19 | 47.45 | 46.77 | 47.19 | 122,645 |
| 23rd Jun 2025 (Mon) | 47.525 | 48.18 | 47.05 | 47.24 | 467,145 |
| 20th Jun 2025 (Fri) | 47.65 | 47.65 | 47.365 | 47.43 | 118,268 |
| 19th Jun 2025 (Thu) | 48.28 | 48.28 | 47.41 | 47.75 | 239,942 |
| 18th Jun 2025 (Wed) | 48.28 | 48.28 | 47.41 | 47.75 | 239,942 |
| 17th Jun 2025 (Tue) | 49.14 | 49.29 | 48.24 | 48.31 | 165,660 |
| 16th Jun 2025 (Mon) | 49.68 | 49.94 | 49.09 | 49.21 | 353,333 |
| 13th Jun 2025 (Fri) | 49.73 | 50.07 | 49.31 | 49.57 | 99,463 |
| 12th Jun 2025 (Thu) | 49.85 | 50.15 | 49.68 | 50.04 | 79,593 |
| 11th Jun 2025 (Wed) | 49.62 | 49.76 | 49.085 | 49.59 | 255,877 |
| 10th Jun 2025 (Tue) | 49.63 | 49.92 | 49.09 | 49.61 | 338,267 |
| 9th Jun 2025 (Mon) | 50.72 | 50.72 | 49.38 | 49.45 | 137,387 |
| 6th Jun 2025 (Fri) | 51.34 | 51.55 | 50.641 | 50.74 | 136,044 |
| 5th Jun 2025 (Thu) | 51.50 | 51.62 | 51.27 | 51.37 | 36,763 |
| 4th Jun 2025 (Wed) | 51.315 | 51.98 | 51.21 | 51.35 | 111,473 |
| 3rd Jun 2025 (Tue) | 51.19 | 51.52 | 51.11 | 51.31 | 120,092 |
| 2nd Jun 2025 (Mon) | 50.85 | 51.45 | 50.565 | 51.40 | 135,672 |
| 30th May 2025 (Fri) | 49.79 | 50.70 | 49.79 | 50.64 | 130,941 |
| 29th May 2025 (Thu) | 50.16 | 50.23 | 49.72 | 49.85 | 169,341 |
| 28th May 2025 (Wed) | 49.95 | 50.09 | 49.85 | 49.95 | 128,844 |
| 27th May 2025 (Tue) | 50.61 | 50.75 | 50.03 | 50.30 | 147,403 |
| 26th May 2025 (Mon) | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| 24th May 2025 (Sat) | 49.64 | 50.49 | 49.64 | 50.45 | 120,377 |
| 23rd May 2025 (Fri) | 49.64 | 50.49 | 49.64 | 50.445 | 120,377 |
| 22nd May 2025 (Thu) | 49.61 | 49.69 | 49.325 | 49.61 | 121,227 |
| 21st May 2025 (Wed) | 50.29 | 50.29 | 49.31 | 49.89 | 152,335 |
| 20th May 2025 (Tue) | 49.61 | 50.18 | 49.275 | 50.05 | 140,679 |
| 19th May 2025 (Mon) | 49.595 | 49.64 | 49.15 | 49.32 | 121,548 |