| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.55 | 54.91 | 54.29 | 54.66 | 63,092 |
| 11th Dec 2025 (Thu) | 53.75 | 54.42 | 53.66 | 54.32 | 80,327 |
| 10th Dec 2025 (Wed) | 54.12 | 54.41 | 53.58 | 53.74 | 75,606 |
| 9th Dec 2025 (Tue) | 54.73 | 54.93 | 54.00 | 54.13 | 83,534 |
| 8th Dec 2025 (Mon) | 54.48 | 54.89 | 54.28 | 54.65 | 100,247 |
| 5th Dec 2025 (Fri) | 54.745 | 54.97 | 54.38 | 54.59 | 74,664 |
| 4th Dec 2025 (Thu) | 53.94 | 54.94 | 53.94 | 54.81 | 188,528 |
| 3rd Dec 2025 (Wed) | 54.16 | 54.16 | 53.40 | 53.69 | 100,622 |
| 2nd Dec 2025 (Tue) | 54.21 | 54.81 | 53.57 | 53.80 | 134,760 |
| 1st Dec 2025 (Mon) | 54.14 | 55.06 | 54.06 | 54.21 | 175,366 |
| 28th Nov 2025 (Fri) | 54.15 | 54.71 | 54.03 | 54.72 | 45,420 |
| 27th Nov 2025 (Thu) | 53.89 | 54.14 | 53.68 | 53.98 | 99,736 |
| 26th Nov 2025 (Wed) | 53.89 | 54.14 | 53.68 | 53.98 | 99,572 |
| 25th Nov 2025 (Tue) | 53.78 | 54.07 | 53.46 | 53.68 | 83,397 |
| 24th Nov 2025 (Mon) | 53.72 | 53.82 | 53.25 | 53.63 | 104,868 |
| 21st Nov 2025 (Fri) | 54.345 | 54.345 | 53.76 | 53.95 | 74,960 |
| 20th Nov 2025 (Thu) | 54.66 | 54.665 | 54.61 | 54.66 | 256 |
| 19th Nov 2025 (Wed) | 54.10 | 54.70 | 54.06 | 54.66 | 64,937 |
| 18th Nov 2025 (Tue) | 54.29 | 54.785 | 53.95 | 54.18 | 100,783 |
| 17th Nov 2025 (Mon) | 55.20 | 55.25 | 54.48 | 54.51 | 58,395 |
| 14th Nov 2025 (Fri) | 54.23 | 55.29 | 54.18 | 55.23 | 75,248 |
| 13th Nov 2025 (Thu) | 54.59 | 55.09 | 53.99 | 54.44 | 110,842 |
| 12th Nov 2025 (Wed) | 53.56 | 54.90 | 53.42 | 54.77 | 88,245 |
| 11th Nov 2025 (Tue) | 53.38 | 53.75 | 53.23 | 53.55 | 118,424 |
| 10th Nov 2025 (Mon) | 52.18 | 53.64 | 52.01 | 53.35 | 209,297 |
| 7th Nov 2025 (Fri) | 51.38 | 52.23 | 50.74 | 52.23 | 185,550 |
| 6th Nov 2025 (Thu) | 49.98 | 50.56 | 49.68 | 50.45 | 172,633 |
| 5th Nov 2025 (Wed) | 49.79 | 50.43 | 49.75 | 50.35 | 129,504 |
| 4th Nov 2025 (Tue) | 50.14 | 50.14 | 50.06 | 50.06 | 0 |
| 3rd Nov 2025 (Mon) | 50.14 | 50.56 | 49.83 | 50.06 | 106,077 |
| 31st Oct 2025 (Fri) | 50.28 | 50.635 | 50.14 | 50.16 | 115,862 |
| 30th Oct 2025 (Thu) | 50.44 | 50.86 | 50.25 | 50.52 | 98,248 |
| 29th Oct 2025 (Wed) | 50.93 | 51.07 | 50.22 | 50.37 | 109,609 |
| 28th Oct 2025 (Tue) | 50.55 | 50.915 | 50.305 | 50.83 | 48,170 |
| 27th Oct 2025 (Mon) | 50.365 | 50.63 | 50.03 | 50.49 | 100,808 |
| 24th Oct 2025 (Fri) | 51.085 | 51.085 | 49.845 | 50.40 | 118,188 |
| 23rd Oct 2025 (Thu) | 51.89 | 52.04 | 50.895 | 50.98 | 146,123 |
| 22nd Oct 2025 (Wed) | 51.445 | 51.97 | 51.37 | 51.75 | 657,963 |
| 21st Oct 2025 (Tue) | 51.475 | 51.58 | 51.13 | 51.38 | 60,447 |
| 20th Oct 2025 (Mon) | 51.45 | 51.82 | 51.39 | 51.54 | 73,170 |
| 17th Oct 2025 (Fri) | 51.59 | 51.64 | 51.10 | 51.44 | 280,591 |
| 16th Oct 2025 (Thu) | 51.75 | 51.75 | 51.27 | 51.46 | 56,673 |
| 15th Oct 2025 (Wed) | 52.20 | 52.60 | 51.73 | 51.73 | 73,401 |
| 14th Oct 2025 (Tue) | 52.69 | 52.70 | 51.79 | 52.07 | 94,258 |
| 13th Oct 2025 (Mon) | 53.13 | 53.19 | 52.47 | 52.77 | 106,915 |