| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.02 | 53.08 | 52.36 | 52.54 | 81,231 |
| 18th Sep 2025 (Thu) | 52.24 | 52.76 | 52.22 | 52.66 | 53,921 |
| 17th Sep 2025 (Wed) | 52.22 | 52.55 | 52.215 | 52.40 | 72,136 |
| 16th Sep 2025 (Tue) | 52.09 | 52.35 | 52.055 | 52.10 | 225,608 |
| 15th Sep 2025 (Mon) | 52.43 | 52.43 | 51.99 | 52.28 | 204,671 |
| 12th Sep 2025 (Fri) | 52.01 | 52.48 | 51.93 | 52.31 | 154,095 |
| 11th Sep 2025 (Thu) | 51.93 | 52.19 | 51.72 | 52.11 | 186,987 |
| 10th Sep 2025 (Wed) | 51.81 | 52.39 | 51.80 | 51.95 | 196,245 |
| 9th Sep 2025 (Tue) | 51.93 | 52.10 | 51.63 | 51.81 | 49,615 |
| 8th Sep 2025 (Mon) | 52.08 | 52.09 | 51.42 | 51.89 | 47,434 |
| 5th Sep 2025 (Fri) | 51.56 | 51.99 | 51.15 | 51.86 | 43,046 |
| 4th Sep 2025 (Thu) | 52.26 | 52.26 | 51.32 | 51.41 | 217,780 |
| 3rd Sep 2025 (Wed) | 51.71 | 52.28 | 51.56 | 52.06 | 48,132 |
| 2nd Sep 2025 (Tue) | 51.52 | 52.01 | 51.42 | 51.69 | 69,021 |
| 1st Sep 2025 (Mon) | 51.665 | 52.24 | 51.65 | 52.06 | 118,707 |
| 29th Aug 2025 (Fri) | 51.665 | 52.24 | 51.65 | 52.06 | 118,707 |
| 28th Aug 2025 (Thu) | 51.055 | 51.785 | 51.05 | 51.64 | 94,332 |
| 27th Aug 2025 (Wed) | 50.90 | 51.47 | 50.82 | 51.29 | 66,430 |
| 26th Aug 2025 (Tue) | 50.69 | 51.01 | 50.36 | 50.93 | 86,696 |
| 25th Aug 2025 (Mon) | 51.01 | 51.21 | 50.76 | 50.77 | 135,809 |
| 22nd Aug 2025 (Fri) | 51.74 | 51.74 | 51.11 | 51.24 | 84,990 |
| 21st Aug 2025 (Thu) | 51.36 | 51.79 | 51.35 | 51.52 | 80,437 |
| 20th Aug 2025 (Wed) | 51.21 | 52.08 | 51.21 | 51.87 | 145,725 |
| 19th Aug 2025 (Tue) | 50.33 | 51.24 | 50.33 | 51.18 | 107,736 |
| 18th Aug 2025 (Mon) | 50.89 | 51.00 | 50.36 | 50.44 | 97,437 |
| 15th Aug 2025 (Fri) | 51.265 | 51.28 | 50.895 | 51.08 | 84,198 |
| 14th Aug 2025 (Thu) | 50.87 | 51.41 | 50.83 | 51.22 | 98,811 |
| 13th Aug 2025 (Wed) | 50.30 | 51.20 | 50.27 | 51.03 | 125,502 |
| 12th Aug 2025 (Tue) | 49.98 | 50.28 | 49.64 | 50.09 | 80,312 |
| 11th Aug 2025 (Mon) | 49.57 | 50.22 | 49.49 | 49.97 | 79,747 |
| 8th Aug 2025 (Fri) | 49.83 | 49.90 | 49.295 | 49.37 | 116,108 |
| 7th Aug 2025 (Thu) | 49.67 | 49.89 | 49.41 | 49.72 | 74,351 |
| 6th Aug 2025 (Wed) | 48.955 | 49.835 | 48.525 | 49.78 | 106,599 |
| 5th Aug 2025 (Tue) | 48.75 | 49.46 | 48.59 | 48.91 | 133,953 |
| 4th Aug 2025 (Mon) | 48.49 | 48.845 | 48.38 | 48.54 | 45,008 |
| 1st Aug 2025 (Fri) | 48.01 | 48.46 | 47.81 | 48.37 | 89,451 |
| 31st Jul 2025 (Thu) | 46.98 | 48.15 | 46.93 | 47.88 | 182,207 |
| 30th Jul 2025 (Wed) | 46.87 | 47.18 | 46.84 | 47.02 | 96,132 |
| 29th Jul 2025 (Tue) | 46.61 | 47.09 | 46.61 | 47.06 | 114,584 |
| 28th Jul 2025 (Mon) | 47.25 | 47.25 | 46.81 | 46.82 | 75,552 |
| 25th Jul 2025 (Fri) | 47.52 | 47.62 | 47.14 | 47.24 | 87,268 |
| 24th Jul 2025 (Thu) | 47.905 | 48.07 | 47.55 | 47.57 | 140,961 |
| 23rd Jul 2025 (Wed) | 47.97 | 48.19 | 47.69 | 48.11 | 78,119 |
| 22nd Jul 2025 (Tue) | 47.53 | 47.99 | 47.53 | 47.96 | 62,090 |