| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.21 | 60.71 | 59.59 | 59.82 | 117,402 |
| 5th Feb 2026 (Thu) | 59.19 | 60.16 | 58.91 | 59.91 | 119,422 |
| 4th Feb 2026 (Wed) | 59.78 | 59.90 | 58.98 | 59.29 | 134,808 |
| 3rd Feb 2026 (Tue) | 58.42 | 59.46 | 58.41 | 59.42 | 157,870 |
| 2nd Feb 2026 (Mon) | 58.17 | 58.70 | 57.97 | 58.37 | 100,874 |
| 30th Jan 2026 (Fri) | 59.09 | 59.29 | 57.66 | 58.67 | 134,335 |
| 29th Jan 2026 (Thu) | 58.50 | 59.44 | 58.38 | 59.24 | 78,223 |
| 28th Jan 2026 (Wed) | 57.845 | 58.44 | 57.47 | 57.72 | 82,543 |
| 27th Jan 2026 (Tue) | 56.59 | 57.705 | 56.475 | 57.72 | 92,885 |
| 26th Jan 2026 (Mon) | 56.505 | 56.91 | 55.91 | 56.32 | 67,400 |
| 23rd Jan 2026 (Fri) | 55.29 | 56.30 | 54.78 | 56.26 | 127,079 |
| 22nd Jan 2026 (Thu) | 54.29 | 55.02 | 54.03 | 55.03 | 146,589 |
| 21st Jan 2026 (Wed) | 54.54 | 54.98 | 53.75 | 53.97 | 155,888 |
| 20th Jan 2026 (Tue) | 54.96 | 55.095 | 54.21 | 54.28 | 234,621 |
| 19th Jan 2026 (Mon) | 54.255 | 55.03 | 54.255 | 54.94 | 91,376 |
| 16th Jan 2026 (Fri) | 54.255 | 55.03 | 54.255 | 54.94 | 91,376 |
| 15th Jan 2026 (Thu) | 54.39 | 54.83 | 54.24 | 54.33 | 79,401 |
| 14th Jan 2026 (Wed) | 54.65 | 55.15 | 54.35 | 54.68 | 169,288 |
| 13th Jan 2026 (Tue) | 53.80 | 54.45 | 53.75 | 53.87 | 111,587 |
| 12th Jan 2026 (Mon) | 54.19 | 54.36 | 53.46 | 53.87 | 80,418 |
| 9th Jan 2026 (Fri) | 53.74 | 54.18 | 53.60 | 53.81 | 40,052 |
| 8th Jan 2026 (Thu) | 53.12 | 53.95 | 53.12 | 53.49 | 81,828 |
| 7th Jan 2026 (Wed) | 54.05 | 54.05 | 52.735 | 53.10 | 145,689 |
| 6th Jan 2026 (Tue) | 55.33 | 56.05 | 53.985 | 54.05 | 285,266 |
| 5th Jan 2026 (Mon) | 55.96 | 55.98 | 53.77 | 55.38 | 167,176 |
| 2nd Jan 2026 (Fri) | 55.14 | 56.23 | 54.75 | 55.93 | 83,286 |
| 1st Jan 2026 (Thu) | 55.39 | 55.39 | 54.73 | 55.01 | 68,577 |
| 31st Dec 2025 (Wed) | 55.39 | 55.39 | 54.73 | 55.01 | 68,577 |
| 30th Dec 2025 (Tue) | 55.84 | 56.21 | 55.62 | 56.12 | 113,992 |
| 29th Dec 2025 (Mon) | 55.85 | 56.34 | 55.80 | 55.81 | 63,568 |
| 26th Dec 2025 (Fri) | 55.81 | 56.055 | 55.67 | 55.85 | 22,012 |
| 25th Dec 2025 (Thu) | 56.05 | 56.07 | 55.64 | 55.80 | 53,357 |
| 24th Dec 2025 (Wed) | 56.05 | 56.07 | 55.64 | 55.80 | 53,357 |
| 23rd Dec 2025 (Tue) | 55.37 | 55.96 | 55.30 | 55.84 | 63,787 |
| 22nd Dec 2025 (Mon) | 54.50 | 54.96 | 54.245 | 54.87 | 39,474 |
| 19th Dec 2025 (Fri) | 54.33 | 54.86 | 54.325 | 54.37 | 45,167 |
| 18th Dec 2025 (Thu) | 54.17 | 54.52 | 53.90 | 54.08 | 63,273 |
| 17th Dec 2025 (Wed) | 53.57 | 54.28 | 53.50 | 54.02 | 66,218 |
| 16th Dec 2025 (Tue) | 54.75 | 54.75 | 53.69 | 53.71 | 45,618 |
| 15th Dec 2025 (Mon) | 54.84 | 54.90 | 54.44 | 54.74 | 56,046 |
| 12th Dec 2025 (Fri) | 54.55 | 54.91 | 54.29 | 54.66 | 63,092 |
| 11th Dec 2025 (Thu) | 53.75 | 54.42 | 53.66 | 54.32 | 80,327 |
| 10th Dec 2025 (Wed) | 54.12 | 54.41 | 53.58 | 53.74 | 75,606 |
| 9th Dec 2025 (Tue) | 54.73 | 54.93 | 54.00 | 54.13 | 83,534 |
| 8th Dec 2025 (Mon) | 54.48 | 54.89 | 54.28 | 54.65 | 100,247 |