| Price | $67.315 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.66 -0.97% |
| Buy | $69.00 |
| Sell | $66.90 |
| Last Trade: | Buy 1.00 at $67.39 |
| Day's Volume: | 252,596 |
| Last Close: | $67.33 |
| Open: | $68.225 |
| ISIN: | CA87807B1076 |
| Day's Range | $67.02 - $68.45 |
| 52wk Range: | $46.61 - $71.47 |
| Market Capitalisation: | $103.86b |
| VWAP: | $67.32324 |
| Shares in Issue: | 1.20b |
Tc Energy Corp (TRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.39 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 2 | $67.39 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 24 | $67.39 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 9 | $67.39 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 2 | $67.39 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 5 | $67.39 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 16 | $67.39 | Automatic Execution |
15:55:55 - 10-Jul-26 |
