| Price | $66.60 on 01-05-2026 at 23:40:04 |
|---|---|
| Change | $-0.33 -0.49% |
| Buy | $68.00 |
| Sell | $66.21 |
| Last Trade: | Buy 16.00 at $66.76 |
| Day's Volume: | 90,044 |
| Last Close: | $66.57 |
| Open: | $67.26 |
| ISIN: | CA87807B1076 |
| Day's Range | $65.74 - $67.26 |
| 52wk Range: | $46.29 - $67.26 |
| Market Capitalisation: | $91.82b |
| VWAP: | $66.52462 |
| Shares in Issue: | 1.20b |
Tc Energy Corp (TRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $66.76 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 4 | $66.76 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 8 | $66.76 | Automatic Execution |
15:54:36 - 01-May-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:54:36 - 01-May-26 |
| Sell* | 145 | $66.76 | Automatic Execution |
15:54:36 - 01-May-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:54:36 - 01-May-26 |
| Sell* | 5 | $66.76 | Automatic Execution |
15:54:36 - 01-May-26 |
| Unknown* | 138 | $66.765 | Automatic Execution |
15:54:35 - 01-May-26 |
| Buy* | 14 | $66.77 | Automatic Execution |
15:54:34 - 01-May-26 |
| Sell* | 154 | $66.76 | Automatic Execution |
15:54:30 - 01-May-26 |
