| Price | $58.685 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.13 0.22% |
| Buy | $62.50 |
| Sell | $58.34 |
| Last Trade: | Sell 1.00 at $58.91 |
| Day's Volume: | 168,591 |
| Last Close: | $58.68 |
| Open: | $58.86 |
| ISIN: | CA87807B1076 |
| Day's Range | $58.43 - $59.07 |
| 52wk Range: | $49.285 - $71.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.78703 |
| Shares in Issue: | 1.21b |
Tc Energy Corp (TRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.91 | Ordinary |
16:31:47 - 28-Sep-26 |
| Buy* | 2 | $58.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 69 | $58.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 44 | $58.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 6 | $58.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 7 | $58.81 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 57 | $58.80 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $58.78 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
15:52:15 - 28-Sep-26 |
