| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.91 | Ordinary |
16:31:47 - 28-Sep-26 |
| Buy* | 2 | $58.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 69 | $58.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 44 | $58.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 6 | $58.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 7 | $58.81 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 57 | $58.80 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $58.78 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 2 | $58.785 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 14 | $58.78 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 86 | $58.78 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 73 | $58.77 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 22 | $58.78 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 103 | $58.78 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 75 | $58.78 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 135 | $58.78 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 150 | $58.78 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 50 | $58.78 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 55 | $58.78 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 20 | $58.79 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 25 | $58.79 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 60 | $58.78 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 100 | $58.78 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 16 | $58.78 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 100 | $58.785 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 37 | $58.79 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 63 | $58.79 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 37 | $58.79 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 68 | $58.81 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 115 | $58.80 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 115 | $58.80 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 60 | $58.81 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 97 | $58.80 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 3 | $58.81 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 1 | $58.805 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 147 | $58.80 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 3 | $58.80 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $58.79 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $58.81 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 88 | $58.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $58.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 108 | $58.84 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $58.84 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 200 | $58.84 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 14 | $58.85 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 135 | $58.86 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $58.86 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 39 | $58.88 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 70 | $58.88 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 109 | $58.89 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $58.89 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 1 | $58.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $58.91 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 2 | $58.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $58.91 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $58.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $58.91 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $58.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $58.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $58.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $58.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 500 | $58.89 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $58.89 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $58.89 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 200 | $58.89 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 200 | $58.89 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $58.88 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 60 | $58.885 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 70 | $58.885 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 97 | $58.885 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 70 | $58.885 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $58.885 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $58.885 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $58.885 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $58.885 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $58.885 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 2 | $58.885 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 2 | $58.89 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 2 | $58.89 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 4 | $58.885 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 1 | $58.89 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 23 | $58.89 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 24 | $58.89 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 14 | $58.89 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 3 | $58.89 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 3 | $58.89 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 6 | $58.89 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 200 | $58.88 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 148 | $58.875 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 2 | $58.875 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 135 | $58.89 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 108 | $58.89 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 200 | $58.895 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 100 | $58.90 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 174 | $58.90 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 13 | $58.90 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 106 | $58.90 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 1 | $58.89 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $58.90 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 47 | $58.91 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 70 | $58.91 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 70 | $58.91 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 70 | $58.91 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 150 | $58.91 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 3 | $58.93 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 50 | $58.93 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 79 | $58.93 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $58.93 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $58.94 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 45 | $58.95 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 19 | $58.945 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 19 | $58.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 44 | $58.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 6 | $58.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 1 | $58.94 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 24 | $58.94 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 25 | $58.93 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 30 | $58.93 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 1 | $58.93 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 3 | $58.93 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $58.92 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 3 | $58.93 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 8 | $58.93 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 37 | $58.93 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | $58.93 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 63 | $58.93 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 25 | $58.93 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 50 | $58.93 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 50 | $58.93 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 25 | $58.93 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 1 | $58.93 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 3 | $58.93 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 10 | $58.93 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 16 | $58.93 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 1 | $58.92 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 44 | $58.93 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 44 | $58.93 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 100 | $58.925 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 30 | $58.925 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 70 | $58.925 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 9 | $58.92 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 2 | $58.92 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 200 | $58.82 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 30 | $58.81 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 70 | $58.815 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 112 | $58.81 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 88 | $58.81 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 74 | $58.81 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 332 | $58.80 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 25 | $58.80 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 18 | $58.80 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 12 | $58.80 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 25 | $58.80 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 42 | $58.79 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 88 | $58.79 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 4 | $58.785 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 50 | $58.79 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 70 | $58.79 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 70 | $58.79 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 70 | $58.79 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 150 | $58.79 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 3 | $58.79 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 10 | $58.79 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 40 | $58.78 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 150 | $58.79 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 9 | $58.79 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Unknown* | 100 | $58.78 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 150 | $58.78 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 30 | $58.775 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 30 | $58.775 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 70 | $58.775 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 4 | $58.77 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $58.77 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $58.77 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $58.77 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Unknown* | 10 | $58.765 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 1 | $58.77 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 4 | $58.77 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 1 | $58.77 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Unknown* | 6 | $58.765 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 2 | $58.77 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 2 | $58.77 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $58.77 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 50 | $58.76 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 150 | $58.76 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 87 | $58.77 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 18 | $58.77 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 6 | $58.77 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 2 | $58.765 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $58.765 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $58.77 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 4 | $58.77 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 99 | $58.76 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 19 | $58.76 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 30 | $58.765 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 70 | $58.765 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 50 | $58.76 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 150 | $58.76 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 150 | $58.75 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 1 | $58.74 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 200 | $58.74 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 30 | $58.745 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 70 | $58.745 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 150 | $58.74 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 60 | $58.74 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 27 | $58.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 70 | $58.725 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $58.725 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Unknown* | 100 | $58.735 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 150 | $58.73 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $58.725 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 70 | $58.73 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 30 | $58.73 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 70 | $58.73 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $58.74 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 95 | $58.745 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 5 | $58.745 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 5 | $58.75 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 10 | $58.76 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 70 | $58.76 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 50 | $58.77 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 70 | $58.765 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $58.765 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 30 | $58.765 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 70 | $58.765 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 30 | $58.765 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 70 | $58.765 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 50 | $58.76 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 50 | $58.76 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 45 | $58.77 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 150 | $58.77 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Unknown* | 5 | $58.765 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 2 | $58.77 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 25 | $58.77 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 37 | $58.77 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 16 | $58.77 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 84 | $58.77 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 150 | $58.78 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Unknown* | 12 | $58.785 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Unknown* | 88 | $58.785 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 150 | $58.76 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 18 | $58.76 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 90 | $58.75 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 100 | $58.75 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 10 | $58.75 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Unknown* | 54 | $58.75 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 16 | $58.75 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 70 | $58.75 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 30 | $58.75 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 14 | $58.75 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 30 | $58.75 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 70 | $58.75 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 70 | $58.75 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 100 | $58.75 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 30 | $58.755 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 70 | $58.755 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 100 | $58.755 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 10 | $58.76 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 150 | $58.75 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 10 | $58.75 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 70 | $58.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 4 | $58.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 6 | $58.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 70 | $58.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $58.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 10 | $58.745 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 10 | $58.745 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 22 | $58.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 113 | $58.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 68 | $58.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 142 | $58.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 8 | $58.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 100 | $58.74 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 25 | $58.74 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 5 | $58.74 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 1 | $58.74 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 98 | $58.75 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 2 | $58.75 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 150 | $58.76 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 70 | $58.75 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 70 | $58.75 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 70 | $58.75 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 70 | $58.75 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 30 | $58.75 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Unknown* | 70 | $58.75 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 6 | $58.75 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 11 | $58.75 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 93 | $58.76 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 1 | $58.76 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 13 | $58.77 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 18 | $58.78 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 150 | $58.77 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 60 | $58.77 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 70 | $58.76 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 70 | $58.76 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 70 | $58.76 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 3 | $58.76 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 1 | $58.77 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 15 | $58.77 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 25 | $58.75 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Unknown* | 40 | $58.75 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $58.74 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 60 | $58.74 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 275 | $58.74 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 25 | $58.75 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 8 | $58.73 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 4 | $58.72 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 10 | $58.72 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 357 | $58.71 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 25 | $58.72 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 18 | $58.72 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 8 | $58.71 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 3 | $58.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 5 | $58.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $58.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $58.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $58.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $58.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $58.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $58.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $58.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6 | $58.715 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $58.71 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $58.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $58.705 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $58.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 88 | $58.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3 | $58.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 88 | $58.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $58.725 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $58.725 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $58.725 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 10 | $58.71 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 13 | $58.71 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 25 | $58.71 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 12 | $58.71 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 150 | $58.705 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 40 | $58.70 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 50 | $58.71 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 70 | $58.705 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 300 | $58.70 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 4 | $58.72 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 22 | $58.73 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 48 | $58.72 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 52 | $58.72 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 18 | $58.73 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 100 | $58.72 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 8 | $58.73 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 10 | $58.72 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 23 | $58.72 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 10 | $58.72 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $58.72 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 2 | $58.73 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 4 | $58.73 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 70 | $58.73 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 6 | $58.73 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Unknown* | 20 | $58.71 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 3 | $58.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $58.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $58.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $58.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $58.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $58.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $58.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $58.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 22 | $58.695 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $58.695 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $58.695 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 13 | $58.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $58.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 7 | $58.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $58.705 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 100 | $58.705 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 2 | $58.70 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 25 | $58.70 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 2 | $58.70 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 7 | $58.70 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 25 | $58.70 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 3 | $58.69 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 1 | $58.71 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 6 | $58.70 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 11 | $58.70 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 34 | $58.70 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 124 | $58.70 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $58.71 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 8 | $58.70 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $58.69 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 100 | $58.695 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 100 | $58.695 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Unknown* | 53 | $58.69 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 25 | $58.69 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 22 | $58.69 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 60 | $58.69 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 1 | $58.69 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Unknown* | 6 | $58.70 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 100 | $58.69 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 30 | $58.695 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 30 | $58.695 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 70 | $58.695 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 70 | $58.695 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 100 | $58.695 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 30 | $58.80 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 70 | $58.79 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 25 | $58.79 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 25 | $58.82 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 1 | $58.84 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 1 | $58.825 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Unknown* | 1 | $58.83 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 300 | $58.84 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 100 | $58.845 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 100 | $58.835 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 70 | $58.835 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 30 | $58.825 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $58.825 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 70 | $58.825 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 60 | $58.825 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 200 | $58.83 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Unknown* | 30 | $58.83 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 100 | $58.83 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 70 | $58.83 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 70 | $58.83 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 50 | $58.83 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $58.84 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 94 | $58.82 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 6 | $58.83 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 70 | $58.82 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Unknown* | 70 | $58.82 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Unknown* | 70 | $58.82 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 6 | $58.78 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 5 | $58.78 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 16 | $58.77 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 5 | $58.77 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 25 | $58.77 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 31 | $58.77 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 12 | $58.78 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 10 | $58.77 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 100 | $58.78 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 200 | $58.78 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 120 | $58.79 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Unknown* | 9 | $58.80 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Unknown* | 100 | $58.86 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 32 | $58.85 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Unknown* | 1 | $58.86 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 9 | $58.85 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Unknown* | 15 | $58.85 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 8 | $58.85 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 1 | $58.85 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 1 | $58.85 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Unknown* | 1 | $58.85 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 100 | $58.855 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Unknown* | 100 | $58.85 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 2 | $58.845 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $58.84 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 3 | $58.86 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $58.84 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Unknown* | 100 | $58.845 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Unknown* | 1 | $58.84 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 171 | $58.86 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 7 | $58.86 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 36 | $58.86 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 1 | $58.84 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 3 | $58.82 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 25 | $58.82 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 100 | $58.825 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 83 | $58.82 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 17 | $58.82 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 100 | $58.83 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Unknown* | 1 | $58.82 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 17 | $58.81 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 3 | $58.80 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 17 | $58.80 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 63 | $58.80 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 3 | $58.80 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 65 | $58.80 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 1 | $58.79 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 100 | $58.805 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 73 | $58.82 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 65 | $58.83 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 27 | $58.81 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 189 | $58.82 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 7 | $58.82 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 4 | $58.82 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 60 | $58.82 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 192 | $58.82 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 8 | $58.82 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 7 | $58.81 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 66 | $58.82 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 2 | $58.83 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 3 | $58.81 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 1 | $58.815 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $58.815 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 70 | $58.82 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 200 | $58.84 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 2 | $58.85 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 70 | $58.85 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Sell* | 74 | $58.86 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 100 | $58.87 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 100 | $58.865 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 1 | $58.87 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 100 | $58.87 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 99 | $58.87 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 100 | $58.87 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 50 | $58.83 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Unknown* | 70 | $58.84 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 127 | $58.85 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 1 | $58.86 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 2 | $58.86 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 32 | $58.85 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $58.85 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 78 | $58.82 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 25 | $58.82 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Unknown* | 50 | $58.805 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Unknown* | 88 | $58.805 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Unknown* | 70 | $58.805 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Unknown* | 150 | $58.805 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Unknown* | 30 | $58.805 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Unknown* | 70 | $58.805 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 1 | $58.79 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Unknown* | 100 | $58.79 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 100 | $58.785 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 96 | $58.78 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Unknown* | 100 | $58.79 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 4 | $58.78 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 1 | $58.78 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 100 | $58.925 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 5 | $58.91 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 25 | $58.90 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 200 | $58.89 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 158 | $58.90 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 42 | $58.90 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 30 | $58.905 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 30 | $58.905 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 70 | $58.905 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 70 | $58.905 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $58.905 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 60 | $58.91 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 100 | $58.91 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 130 | $58.91 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $58.92 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 30 | $58.925 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 70 | $58.925 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $58.925 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 25 | $58.93 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 25 | $58.93 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 7 | $58.93 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 70 | $58.90 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $58.91 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 100 | $58.91 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 100 | $58.92 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 3 | $58.92 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 7 | $58.92 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 11 | $58.92 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 70 | $58.89 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Unknown* | 70 | $58.89 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Unknown* | 70 | $58.89 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Unknown* | 150 | $58.89 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Unknown* | 3 | $58.89 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $58.89 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 48 | $58.89 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 100 | $58.89 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 32 | $58.90 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 1 | $58.92 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 88 | $58.91 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 88 | $58.91 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 4 | $58.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $58.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $58.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $58.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $58.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $58.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $58.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 114 | $58.83 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 1 | $58.83 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 70 | $58.84 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 69 | $58.85 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 10 | $58.86 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 10 | $58.86 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 10 | $58.86 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Unknown* | 100 | $58.84 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 70 | $58.835 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 100 | $58.835 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 70 | $58.835 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 37 | $58.84 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 37 | $58.84 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 37 | $58.83 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 100 | $58.825 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 70 | $58.825 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 5 | $58.84 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Unknown* | 12 | $58.825 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 12 | $58.825 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 2 | $58.815 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 54 | $58.815 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 52 | $58.815 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 33 | $58.82 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 1 | $58.835 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 55 | $58.835 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 55 | $58.835 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 55 | $58.835 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 55 | $58.85 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 6 | $58.845 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 6 | $58.845 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 6 | $58.845 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 6 | $58.84 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 23 | $58.84 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 30 | $58.85 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 70 | $58.85 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 70 | $58.85 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 100 | $58.85 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 100 | $58.86 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $58.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $59.02 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 100 | $59.005 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 5 | $59.025 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 6 | $59.025 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $59.025 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Unknown* | 1 | $59.02 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 10 | $59.02 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 5 | $59.025 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 10 | $59.02 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 6 | $59.01 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Unknown* | 31 | $59.015 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 2 | $59.01 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 100 | $59.00 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 70 | $58.995 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 100 | $58.995 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $59.00 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $59.00 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 70 | $59.00 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 70 | $59.00 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 10 | $58.99 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 100 | $58.97 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 10 | $58.98 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 50 | $58.98 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 150 | $58.98 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 1 | $58.98 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 1 | $58.98 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 10 | $58.97 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 80 | $58.97 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 4 | $58.96 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 3 | $58.97 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 2 | $58.97 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 2 | $58.97 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 7 | $58.96 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 1 | $58.94 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 30 | $58.95 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 70 | $58.95 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Unknown* | 100 | $58.945 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 100 | $58.945 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 9 | $58.94 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $58.94 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 10 | $58.94 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 70 | $58.95 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 30 | $58.955 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Unknown* | 70 | $58.95 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 10 | $58.94 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Unknown* | 88 | $58.915 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Unknown* | 25 | $58.92 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 195 | $58.92 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 10 | $58.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $58.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 19 | $58.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $58.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $58.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $58.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $58.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $58.925 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $58.925 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $58.925 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 77 | $58.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $58.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $58.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $58.925 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $58.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 4 | $58.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 4 | $58.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $58.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $58.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $58.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $58.94 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 99 | $58.72 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 25 | $58.72 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 1 | $58.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $58.715 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $58.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 96 | $58.72 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 4 | $58.72 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 150 | $58.715 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $58.73 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $58.73 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 2 | $58.72 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 100 | $58.725 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 9 | $58.73 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 9 | $58.73 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 9 | $58.73 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 1 | $58.745 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 1 | $58.745 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 8 | $58.76 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 10 | $58.76 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 88 | $58.77 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 88 | $58.77 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 10 | $58.79 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 100 | $58.795 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 100 | $58.79 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 10 | $58.78 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 200 | $58.78 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 81 | $58.76 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 19 | $58.76 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 1 | $58.735 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 10 | $58.74 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 66 | $58.76 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 34 | $58.76 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 66 | $58.76 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 3 | $58.76 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 74 | $58.74 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 26 | $58.73 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 34 | $58.71 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $58.70 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 94 | $58.71 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 42 | $58.71 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $58.735 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $58.74 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 79 | $58.78 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $58.78 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 20 | $58.78 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 4 | $58.77 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 70 | $58.76 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 27 | $58.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 6 | $58.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $58.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $58.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 7 | $58.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $58.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 7 | $58.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 34 | $58.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $58.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $58.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 11 | $58.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $58.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $58.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $58.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $58.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $58.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $58.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 30 | $58.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 21 | $58.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $58.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $58.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $58.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 9 | $58.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $58.815 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $58.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $58.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $58.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $58.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $58.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $58.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $58.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $58.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 99 | $58.83 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Unknown* | 1 | $58.83 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 99 | $58.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 2 | $58.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 36 | $58.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 36 | $58.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $58.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $58.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3 | $58.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 19 | $58.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 19 | $58.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $58.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 30 | $58.83 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Unknown* | 70 | $58.83 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 18 | $58.81 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 65 | $58.83 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 60 | $58.82 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 10 | $58.81 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 10 | $58.82 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 8 | $58.83 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 1 | $58.82 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 10 | $58.81 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 6 | $58.82 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 10 | $58.82 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 10 | $58.83 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Unknown* | 40 | $58.84 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 10 | $58.845 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 10 | $58.845 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 10 | $58.845 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 10 | $58.845 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 10 | $58.845 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 10 | $58.845 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 1 | $58.86 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 1 | $58.87 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 5 | $58.87 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 60 | $58.86 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 10 | $58.86 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 10 | $58.86 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 90 | $58.86 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 25 | $58.86 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 1 | $58.86 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 61 | $58.86 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 3 | $58.865 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Unknown* | 25 | $58.85 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 3 | $58.85 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 8 | $58.85 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 13 | $58.85 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 94 | $58.86 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 181 | $58.86 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 10 | $58.86 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 6 | $58.86 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 60 | $58.86 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 19 | $58.85 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 3 | $58.87 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 5 | $58.86 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 62 | $58.86 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 35 | $58.86 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 10 | $58.86 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 65 | $58.86 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 58 | $58.87 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 30 | $58.87 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 70 | $58.87 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 10 | $58.87 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 10 | $58.87 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 200 | $58.87 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 35 | $58.86 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 100 | $58.87 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 200 | $58.87 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $58.87 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 25 | $58.85 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 10 | $58.86 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 100 | $58.85 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 39 | $58.85 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 1 | $58.83 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 10 | $58.81 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 10 | $58.81 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 10 | $58.81 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Unknown* | 5 | $58.82 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 200 | $58.80 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 10 | $58.80 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 10 | $58.75 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 1 | $58.75 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 2 | $58.74 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 10 | $58.73 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 8 | $58.72 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 4 | $58.70 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 1 | $58.59 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 9 | $58.59 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 1 | $58.59 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 1 | $58.59 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 3 | $58.59 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 128 | $58.61 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 32 | $58.62 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 150 | $58.62 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 18 | $58.61 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 100 | $58.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 30 | $58.62 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 10 | $58.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 70 | $58.62 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 2 | $58.66 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 4 | $58.61 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 200 | $58.63 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Unknown* | 10 | $58.575 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 60 | $58.64 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 1 | $58.57 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 1 | $58.67 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 88 | $58.66 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Unknown* | 88 | $58.66 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1 | $58.60 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 10 | $58.66 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 43 | $58.62 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 30 | $58.45 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 100 | $58.66 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 99 | $58.62 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 70 | $58.45 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 10 | $58.61 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 51 | $58.45 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Unknown* | 100 | $58.635 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 88 | $58.615 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 50 | $58.43 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 11 | $58.63 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 9 | $58.62 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 2 | $58.60 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 100 | $58.45 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 37 | $58.615 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 4 | $58.59 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 70 | $58.475 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 1 | $58.615 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 199 | $58.59 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 100 | $58.475 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 200 | $58.80 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 1 | $58.59 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 70 | $58.475 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Unknown* | 100 | $58.795 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 99 | $58.59 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $58.47 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $58.80 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 50 | $58.48 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 2 | $58.82 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 25 | $58.48 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 41 | $58.81 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 5 | $58.65 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 200 | $58.59 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 25 | $58.48 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 41 | $58.82 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 4 | $58.65 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 50 | $58.60 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 800 | $58.48 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 41 | $58.81 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 1 | $58.64 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 50 | $58.60 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 800 | $58.48 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 20 | $58.80 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 8 | $58.63 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Unknown* | 100 | $58.59 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 25 | $58.49 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 62 | $58.79 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 10 | $58.63 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 100 | $58.585 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 5 | $58.50 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 1 | $58.81 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 4 | $58.63 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 278 | $58.50 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 1 | $58.81 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 41 | $58.63 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 100 | $58.59 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 113 | $58.50 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Unknown* | 3 | $58.80 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 175 | $58.59 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 109 | $58.50 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $58.78 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 25 | $58.59 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 70 | $58.505 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 25 | $58.65 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $58.505 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 10 | $58.65 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $58.51 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 10 | $58.65 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 25 | $58.58 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 100 | $58.65 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 80 | $58.58 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $58.515 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $58.78 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 199 | $58.66 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 20 | $58.58 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 6 | $58.53 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Unknown* | 100 | $58.805 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 8 | $58.59 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 8 | $58.52 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 84 | $58.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 2 | $58.65 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 20 | $58.50 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $58.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1,000 | $58.50 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 5 | $58.68 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 88 | $58.775 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 12 | $58.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 88 | $58.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 12 | $58.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 88 | $58.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $58.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $58.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $58.96 | Ordinary |
07:56:39 - 28-Sep-26 |
| Sell* | 99 | $58.99 | Ordinary |
04:28:57 - 28-Sep-26 |