| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $66.76 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 4 | $66.76 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 8 | $66.76 | Automatic Execution |
15:54:36 - 01-May-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:54:36 - 01-May-26 |
| Sell* | 145 | $66.76 | Automatic Execution |
15:54:36 - 01-May-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:54:36 - 01-May-26 |
| Sell* | 5 | $66.76 | Automatic Execution |
15:54:36 - 01-May-26 |
| Unknown* | 138 | $66.765 | Automatic Execution |
15:54:35 - 01-May-26 |
| Buy* | 14 | $66.77 | Automatic Execution |
15:54:34 - 01-May-26 |
| Sell* | 154 | $66.76 | Automatic Execution |
15:54:30 - 01-May-26 |
| Sell* | 146 | $66.76 | Automatic Execution |
15:54:30 - 01-May-26 |
| Sell* | 28 | $66.76 | Automatic Execution |
15:54:30 - 01-May-26 |
| Buy* | 2 | $66.77 | Automatic Execution |
15:54:25 - 01-May-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
15:54:22 - 01-May-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:54:20 - 01-May-26 |
| Sell* | 24 | $66.77 | Automatic Execution |
15:53:53 - 01-May-26 |
| Buy* | 3 | $66.78 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 10 | $66.78 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 3 | $66.78 | Automatic Execution |
15:53:35 - 01-May-26 |
| Unknown* | 29 | $66.77 | Automatic Execution |
15:53:33 - 01-May-26 |
| Buy* | 5 | $66.77 | Automatic Execution |
15:53:33 - 01-May-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
15:53:33 - 01-May-26 |
| Sell* | 95 | $66.76 | Automatic Execution |
15:53:17 - 01-May-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
15:53:17 - 01-May-26 |
| Sell* | 150 | $66.78 | Automatic Execution |
15:53:17 - 01-May-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
15:53:17 - 01-May-26 |
| Sell* | 200 | $66.79 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 3 | $66.79 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
15:52:57 - 01-May-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 24 | $66.79 | Automatic Execution |
15:52:56 - 01-May-26 |
| Sell* | 13 | $66.79 | Automatic Execution |
15:52:56 - 01-May-26 |
| Sell* | 14 | $66.79 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 29 | $66.79 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 16 | $66.79 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 82 | $66.79 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 18 | $66.79 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 9 | $66.79 | Automatic Execution |
15:52:48 - 01-May-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:52:30 - 01-May-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:52:30 - 01-May-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:52:28 - 01-May-26 |
| Buy* | 100 | $66.83 | Automatic Execution |
15:52:27 - 01-May-26 |
| Buy* | 100 | $66.83 | Automatic Execution |
15:52:27 - 01-May-26 |
| Buy* | 100 | $66.83 | Automatic Execution |
15:52:27 - 01-May-26 |
| Sell* | 484 | $66.82 | Automatic Execution |
15:52:25 - 01-May-26 |
| Buy* | 7 | $66.82 | Automatic Execution |
15:52:25 - 01-May-26 |
| Buy* | 25 | $66.82 | Automatic Execution |
15:52:25 - 01-May-26 |
| Buy* | 25 | $66.82 | Automatic Execution |
15:52:25 - 01-May-26 |
| Buy* | 25 | $66.82 | Automatic Execution |
15:52:25 - 01-May-26 |
| Buy* | 25 | $66.82 | Automatic Execution |
15:52:25 - 01-May-26 |
| Buy* | 1 | $66.82 | Automatic Execution |
15:52:25 - 01-May-26 |
| Buy* | 50 | $66.82 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 2 | $66.83 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 6 | $66.85 | Automatic Execution |
15:52:02 - 01-May-26 |
| Sell* | 1 | $66.835 | Automatic Execution |
15:51:59 - 01-May-26 |
| Sell* | 2 | $66.835 | Automatic Execution |
15:51:59 - 01-May-26 |
| Sell* | 23 | $66.84 | Automatic Execution |
15:51:53 - 01-May-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
15:51:53 - 01-May-26 |
| Sell* | 2 | $66.85 | Automatic Execution |
15:51:48 - 01-May-26 |
| Sell* | 2 | $66.85 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:51:45 - 01-May-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:51:45 - 01-May-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 51 | $66.87 | Automatic Execution |
15:51:40 - 01-May-26 |
| Buy* | 63 | $66.86 | Automatic Execution |
15:51:40 - 01-May-26 |
| Buy* | 37 | $66.86 | Automatic Execution |
15:51:40 - 01-May-26 |
| Buy* | 51 | $66.86 | Automatic Execution |
15:51:40 - 01-May-26 |
| Buy* | 4 | $66.86 | Automatic Execution |
15:51:40 - 01-May-26 |
| Buy* | 8 | $66.86 | Automatic Execution |
15:51:40 - 01-May-26 |
| Unknown* | 28 | $66.85 | Automatic Execution |
15:51:40 - 01-May-26 |
| Unknown* | 28 | $66.85 | Automatic Execution |
15:51:40 - 01-May-26 |
| Unknown* | 400 | $66.85 | Automatic Execution |
15:51:40 - 01-May-26 |
| Buy* | 30 | $66.85 | Automatic Execution |
15:51:40 - 01-May-26 |
| Buy* | 20 | $66.85 | Automatic Execution |
15:51:40 - 01-May-26 |
| Unknown* | 262 | $66.84 | Automatic Execution |
15:51:33 - 01-May-26 |
| Unknown* | 191 | $66.845 | Automatic Execution |
15:51:16 - 01-May-26 |
| Unknown* | 139 | $66.845 | Automatic Execution |
15:51:16 - 01-May-26 |
| Buy* | 2 | $66.86 | Automatic Execution |
15:51:15 - 01-May-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:51:14 - 01-May-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:51:12 - 01-May-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:51:12 - 01-May-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:51:11 - 01-May-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:51:11 - 01-May-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
15:50:48 - 01-May-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
15:50:48 - 01-May-26 |
| Buy* | 43 | $66.95 | Automatic Execution |
15:50:39 - 01-May-26 |
| Buy* | 7 | $66.95 | Automatic Execution |
15:50:39 - 01-May-26 |
| Buy* | 8 | $66.95 | Automatic Execution |
15:50:39 - 01-May-26 |
| Sell* | 8 | $66.94 | Automatic Execution |
15:50:38 - 01-May-26 |
| Sell* | 43 | $66.94 | Automatic Execution |
15:50:38 - 01-May-26 |
| Buy* | 20 | $66.95 | Automatic Execution |
15:50:38 - 01-May-26 |
| Buy* | 20 | $66.95 | Automatic Execution |
15:50:38 - 01-May-26 |
| Buy* | 3 | $66.95 | Automatic Execution |
15:50:38 - 01-May-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:50:34 - 01-May-26 |
| Buy* | 60 | $66.95 | Automatic Execution |
15:50:23 - 01-May-26 |
| Buy* | 5 | $66.95 | Automatic Execution |
15:50:23 - 01-May-26 |
| Sell* | 19 | $66.95 | Automatic Execution |
15:50:23 - 01-May-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:50:23 - 01-May-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:50:06 - 01-May-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:50:02 - 01-May-26 |
| Sell* | 600 | $66.96 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:49:54 - 01-May-26 |
| Sell* | 8 | $66.99 | Automatic Execution |
15:49:50 - 01-May-26 |
| Unknown* | 100 | $67.00 | Automatic Execution |
15:49:49 - 01-May-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:49:48 - 01-May-26 |
| Buy* | 1 | $67.01 | Automatic Execution |
15:49:47 - 01-May-26 |
| Buy* | 12 | $67.01 | Automatic Execution |
15:49:47 - 01-May-26 |
| Buy* | 1 | $67.01 | Automatic Execution |
15:49:47 - 01-May-26 |
| Buy* | 13 | $67.01 | Automatic Execution |
15:49:47 - 01-May-26 |
| Buy* | 3 | $67.01 | Automatic Execution |
15:49:47 - 01-May-26 |
| Buy* | 1 | $67.01 | Automatic Execution |
15:49:47 - 01-May-26 |
| Buy* | 60 | $67.01 | Automatic Execution |
15:49:45 - 01-May-26 |
| Sell* | 11 | $67.00 | Automatic Execution |
15:49:45 - 01-May-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:49:45 - 01-May-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
15:49:41 - 01-May-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
15:49:41 - 01-May-26 |
| Buy* | 2 | $67.02 | Automatic Execution |
15:49:41 - 01-May-26 |
| Buy* | 20 | $67.01 | Automatic Execution |
15:49:40 - 01-May-26 |
| Sell* | 11 | $67.01 | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 17 | $67.02 | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 10 | $67.02 | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 11 | $67.03 | Automatic Execution |
15:49:23 - 01-May-26 |
| Buy* | 5 | $67.03 | Automatic Execution |
15:49:10 - 01-May-26 |
| Buy* | 5 | $67.03 | Automatic Execution |
15:49:07 - 01-May-26 |
| Sell* | 24 | $67.02 | Automatic Execution |
15:49:05 - 01-May-26 |
| Sell* | 24 | $67.02 | Automatic Execution |
15:49:05 - 01-May-26 |
| Sell* | 11 | $67.02 | Automatic Execution |
15:49:05 - 01-May-26 |
| Sell* | 23 | $67.03 | Automatic Execution |
15:49:01 - 01-May-26 |
| Sell* | 24 | $67.03 | Automatic Execution |
15:49:01 - 01-May-26 |
| Buy* | 6 | $67.03 | Automatic Execution |
15:49:01 - 01-May-26 |
| Buy* | 14 | $67.03 | Automatic Execution |
15:49:01 - 01-May-26 |
| Sell* | 17 | $67.02 | Automatic Execution |
15:48:37 - 01-May-26 |
| Sell* | 10 | $67.03 | Automatic Execution |
15:48:37 - 01-May-26 |
| Sell* | 100 | $67.045 | Automatic Execution |
15:48:20 - 01-May-26 |
| Sell* | 87 | $67.045 | Automatic Execution |
15:48:20 - 01-May-26 |
| Unknown* | 13 | $67.045 | Automatic Execution |
15:48:20 - 01-May-26 |
| Unknown* | 10 | $67.03 | Automatic Execution |
15:47:47 - 01-May-26 |
| Unknown* | 13 | $67.03 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 2 | $67.04 | Automatic Execution |
15:47:41 - 01-May-26 |
| Unknown* | 15 | $67.04 | Automatic Execution |
15:47:33 - 01-May-26 |
| Unknown* | 20 | $67.04 | Automatic Execution |
15:47:33 - 01-May-26 |
| Sell* | 9 | $67.04 | Automatic Execution |
15:47:33 - 01-May-26 |
| Sell* | 20 | $67.04 | Automatic Execution |
15:47:33 - 01-May-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:47:33 - 01-May-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
15:47:25 - 01-May-26 |
| Buy* | 20 | $67.04 | Automatic Execution |
15:47:25 - 01-May-26 |
| Sell* | 21 | $67.03 | Automatic Execution |
15:47:15 - 01-May-26 |
| Sell* | 9 | $67.03 | Automatic Execution |
15:47:15 - 01-May-26 |
| Buy* | 18 | $67.03 | Automatic Execution |
15:47:15 - 01-May-26 |
| Unknown* | 20 | $67.03 | Automatic Execution |
15:47:08 - 01-May-26 |
| Buy* | 70 | $67.03 | Automatic Execution |
15:47:08 - 01-May-26 |
| Buy* | 3 | $67.03 | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 9 | $67.03 | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 9 | $67.03 | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 9 | $67.03 | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 9 | $67.03 | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 9 | $67.03 | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 9 | $67.03 | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 9 | $67.03 | Automatic Execution |
15:47:03 - 01-May-26 |
| Buy* | 3 | $67.03 | Automatic Execution |
15:47:03 - 01-May-26 |
| Buy* | 25 | $67.03 | Automatic Execution |
15:47:03 - 01-May-26 |
| Buy* | 15 | $67.03 | Automatic Execution |
15:47:03 - 01-May-26 |
| Buy* | 18 | $67.03 | Automatic Execution |
15:47:02 - 01-May-26 |
| Buy* | 5 | $67.03 | Automatic Execution |
15:46:43 - 01-May-26 |
| Sell* | 8 | $67.03 | Automatic Execution |
15:46:35 - 01-May-26 |
| Sell* | 34 | $67.03 | Automatic Execution |
15:46:35 - 01-May-26 |
| Sell* | 30 | $67.03 | Automatic Execution |
15:46:35 - 01-May-26 |
| Sell* | 18 | $67.03 | Automatic Execution |
15:46:35 - 01-May-26 |
| Sell* | 41 | $67.03 | Automatic Execution |
15:46:35 - 01-May-26 |
| Buy* | 37 | $67.04 | Automatic Execution |
15:46:35 - 01-May-26 |
| Sell* | 19 | $67.03 | Automatic Execution |
15:46:35 - 01-May-26 |
| Sell* | 17 | $67.02 | Automatic Execution |
15:46:30 - 01-May-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
15:46:20 - 01-May-26 |
| Sell* | 26 | $67.01 | Automatic Execution |
15:46:20 - 01-May-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
15:46:19 - 01-May-26 |
| Buy* | 3 | $67.03 | Automatic Execution |
15:46:19 - 01-May-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
15:46:19 - 01-May-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
15:46:19 - 01-May-26 |
| Buy* | 2 | $67.04 | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 6 | $67.05 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 55 | $67.05 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 55 | $67.05 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 55 | $67.05 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 55 | $67.05 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 50 | $67.04 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 34 | $67.04 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 20 | $67.04 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 2 | $67.04 | Automatic Execution |
15:45:53 - 01-May-26 |
| Buy* | 56 | $66.86 | Automatic Execution |
15:30:09 - 01-May-26 |
| Buy* | 5 | $66.86 | Automatic Execution |
15:30:09 - 01-May-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 16 | $66.83 | Automatic Execution |
15:29:49 - 01-May-26 |
| Buy* | 15 | $66.82 | Automatic Execution |
15:29:47 - 01-May-26 |
| Buy* | 15 | $66.82 | Automatic Execution |
15:29:47 - 01-May-26 |
| Unknown* | 15 | $66.82 | Automatic Execution |
15:29:47 - 01-May-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
15:29:42 - 01-May-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:29:41 - 01-May-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:29:41 - 01-May-26 |
| Sell* | 400 | $66.85 | Automatic Execution |
15:29:41 - 01-May-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:29:41 - 01-May-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:29:41 - 01-May-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:29:39 - 01-May-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:29:32 - 01-May-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:29:23 - 01-May-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:29:23 - 01-May-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:29:22 - 01-May-26 |
| Buy* | 42 | $66.86 | Automatic Execution |
15:29:22 - 01-May-26 |
| Buy* | 11 | $66.86 | Automatic Execution |
15:29:22 - 01-May-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:29:22 - 01-May-26 |
| Buy* | 27 | $66.86 | Automatic Execution |
15:29:22 - 01-May-26 |
| Unknown* | 2 | $66.86 | Automatic Execution |
15:29:08 - 01-May-26 |
| Buy* | 3 | $66.88 | Automatic Execution |
15:28:03 - 01-May-26 |
| Buy* | 3 | $66.88 | Automatic Execution |
15:27:58 - 01-May-26 |
| Buy* | 43 | $66.89 | Automatic Execution |
15:27:13 - 01-May-26 |
| Buy* | 12 | $66.89 | Automatic Execution |
15:27:13 - 01-May-26 |
| Buy* | 3 | $66.88 | Automatic Execution |
15:27:00 - 01-May-26 |
| Buy* | 40 | $66.89 | Automatic Execution |
15:27:00 - 01-May-26 |
| Unknown* | 150 | $66.88 | Automatic Execution |
15:26:58 - 01-May-26 |
| Unknown* | 150 | $66.89 | Automatic Execution |
15:26:27 - 01-May-26 |
| Unknown* | 150 | $66.89 | Automatic Execution |
15:26:27 - 01-May-26 |
| Unknown* | 50 | $66.89 | Automatic Execution |
15:26:27 - 01-May-26 |
| Unknown* | 150 | $66.89 | Automatic Execution |
15:26:27 - 01-May-26 |
| Unknown* | 50 | $66.89 | Automatic Execution |
15:26:27 - 01-May-26 |
| Unknown* | 150 | $66.89 | Automatic Execution |
15:26:27 - 01-May-26 |
| Unknown* | 50 | $66.89 | Automatic Execution |
15:26:27 - 01-May-26 |
| Buy* | 19 | $66.89 | Automatic Execution |
15:26:27 - 01-May-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:26:16 - 01-May-26 |
| Sell* | 18 | $66.88 | Automatic Execution |
15:26:06 - 01-May-26 |
| Sell* | 20 | $66.88 | Automatic Execution |
15:26:05 - 01-May-26 |
| Buy* | 3 | $66.90 | Automatic Execution |
15:25:17 - 01-May-26 |
| Sell* | 20 | $66.89 | Automatic Execution |
15:25:16 - 01-May-26 |
| Sell* | 20 | $66.89 | Automatic Execution |
15:25:16 - 01-May-26 |
| Sell* | 24 | $66.89 | Automatic Execution |
15:25:16 - 01-May-26 |
| Sell* | 76 | $66.89 | Automatic Execution |
15:25:16 - 01-May-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:25:16 - 01-May-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:25:16 - 01-May-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:25:16 - 01-May-26 |
| Sell* | 500 | $66.90 | Automatic Execution |
15:25:16 - 01-May-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:25:16 - 01-May-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:25:16 - 01-May-26 |
| Sell* | 2 | $66.90 | Automatic Execution |
15:25:16 - 01-May-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:24:13 - 01-May-26 |
| Buy* | 70 | $66.92 | Automatic Execution |
15:24:13 - 01-May-26 |
| Buy* | 10 | $66.91 | Automatic Execution |
15:24:13 - 01-May-26 |
| Buy* | 39 | $66.89 | Automatic Execution |
15:23:35 - 01-May-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:23:34 - 01-May-26 |
| Sell* | 15 | $66.92 | Automatic Execution |
15:23:34 - 01-May-26 |
| Sell* | 3 | $66.93 | Automatic Execution |
15:23:15 - 01-May-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:23:15 - 01-May-26 |
| Sell* | 111 | $66.94 | Automatic Execution |
15:23:09 - 01-May-26 |
| Sell* | 111 | $66.94 | Automatic Execution |
15:23:09 - 01-May-26 |
| Unknown* | 49 | $66.94 | Automatic Execution |
15:22:30 - 01-May-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
15:22:20 - 01-May-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:22:19 - 01-May-26 |
| Buy* | 2 | $66.94 | Automatic Execution |
15:22:19 - 01-May-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:22:19 - 01-May-26 |
| Buy* | 50 | $66.94 | Automatic Execution |
15:22:19 - 01-May-26 |
| Buy* | 10 | $66.94 | Automatic Execution |
15:22:19 - 01-May-26 |
| Unknown* | 1 | $66.93 | Automatic Execution |
15:22:08 - 01-May-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:22:00 - 01-May-26 |
| Buy* | 70 | $66.94 | Automatic Execution |
15:22:00 - 01-May-26 |
| Buy* | 4 | $66.94 | Automatic Execution |
15:21:14 - 01-May-26 |
| Buy* | 4 | $66.94 | Automatic Execution |
15:21:14 - 01-May-26 |
| Unknown* | 33 | $66.93 | Automatic Execution |
15:21:14 - 01-May-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:21:01 - 01-May-26 |
| Buy* | 70 | $66.92 | Automatic Execution |
15:20:46 - 01-May-26 |
| Buy* | 4 | $66.915 | Automatic Execution |
15:20:45 - 01-May-26 |
| Buy* | 8 | $66.915 | Automatic Execution |
15:20:45 - 01-May-26 |
| Buy* | 8 | $66.915 | Automatic Execution |
15:20:45 - 01-May-26 |
| Buy* | 4 | $66.915 | Automatic Execution |
15:20:45 - 01-May-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:20:27 - 01-May-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:19:35 - 01-May-26 |
| Sell* | 14 | $66.93 | Automatic Execution |
15:19:01 - 01-May-26 |
| Buy* | 49 | $66.94 | Automatic Execution |
15:18:53 - 01-May-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
15:18:53 - 01-May-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
15:18:27 - 01-May-26 |
| Buy* | 40 | $66.93 | Automatic Execution |
15:17:46 - 01-May-26 |
| Buy* | 13 | $66.93 | Automatic Execution |
15:17:46 - 01-May-26 |
| Buy* | 3 | $66.95 | Automatic Execution |
15:17:23 - 01-May-26 |
| Buy* | 5 | $66.95 | Automatic Execution |
15:16:57 - 01-May-26 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:16:57 - 01-May-26 |
| Buy* | 8 | $66.95 | Automatic Execution |
15:16:57 - 01-May-26 |
| Sell* | 15 | $66.94 | Automatic Execution |
15:16:27 - 01-May-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:16:05 - 01-May-26 |
| Buy* | 7 | $66.94 | Automatic Execution |
15:16:05 - 01-May-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:16:05 - 01-May-26 |
| Buy* | 14 | $66.94 | Automatic Execution |
15:16:05 - 01-May-26 |
| Buy* | 33 | $66.93 | Automatic Execution |
15:15:38 - 01-May-26 |
| Buy* | 2 | $66.85 | Automatic Execution |
14:59:32 - 01-May-26 |
| Unknown* | 3 | $66.85 | Automatic Execution |
14:58:50 - 01-May-26 |
| Sell* | 14 | $66.85 | Automatic Execution |
14:58:50 - 01-May-26 |
| Sell* | 2 | $66.83 | Automatic Execution |
14:58:32 - 01-May-26 |
| Sell* | 98 | $66.84 | Automatic Execution |
14:58:32 - 01-May-26 |
| Sell* | 2 | $66.84 | Automatic Execution |
14:58:32 - 01-May-26 |
| Unknown* | 3 | $66.85 | Automatic Execution |
14:58:31 - 01-May-26 |
| Buy* | 3 | $66.87 | Automatic Execution |
14:57:56 - 01-May-26 |
| Buy* | 43 | $66.86 | Automatic Execution |
14:57:53 - 01-May-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
14:57:53 - 01-May-26 |
| Buy* | 21 | $66.83 | Automatic Execution |
14:57:48 - 01-May-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:57:14 - 01-May-26 |
| Buy* | 4 | $66.81 | Automatic Execution |
14:57:12 - 01-May-26 |
| Buy* | 5 | $66.81 | Automatic Execution |
14:57:12 - 01-May-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
14:57:12 - 01-May-26 |
| Unknown* | 7 | $66.79 | Automatic Execution |
14:56:42 - 01-May-26 |
| Buy* | 6 | $66.80 | Automatic Execution |
14:54:50 - 01-May-26 |
| Buy* | 21 | $66.79 | Automatic Execution |
14:54:24 - 01-May-26 |
| Unknown* | 14 | $66.78 | Automatic Execution |
14:54:19 - 01-May-26 |
| Buy* | 3 | $66.78 | Automatic Execution |
14:52:09 - 01-May-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:52:09 - 01-May-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:52:00 - 01-May-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:51:50 - 01-May-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:51:28 - 01-May-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
14:51:27 - 01-May-26 |
| Buy* | 20 | $66.78 | Automatic Execution |
14:51:25 - 01-May-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:51:20 - 01-May-26 |
| Sell* | 3 | $66.78 | Automatic Execution |
14:50:54 - 01-May-26 |
| Buy* | 2 | $66.76 | Automatic Execution |
14:49:55 - 01-May-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:49:55 - 01-May-26 |
| Buy* | 6 | $66.76 | Automatic Execution |
14:48:23 - 01-May-26 |
| Buy* | 10 | $66.75 | Automatic Execution |
14:48:02 - 01-May-26 |
| Buy* | 1 | $66.74 | Automatic Execution |
14:48:02 - 01-May-26 |
| Buy* | 19 | $66.72 | Automatic Execution |
14:45:53 - 01-May-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 21 | $66.66 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
14:29:50 - 01-May-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:29:00 - 01-May-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:29:00 - 01-May-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
14:28:49 - 01-May-26 |
| Buy* | 14 | $66.65 | Automatic Execution |
14:28:49 - 01-May-26 |
| Buy* | 6 | $66.65 | Automatic Execution |
14:28:49 - 01-May-26 |
| Sell* | 70 | $66.62 | Automatic Execution |
14:28:04 - 01-May-26 |
| Sell* | 6 | $66.63 | Automatic Execution |
14:27:55 - 01-May-26 |
| Sell* | 90 | $66.63 | Automatic Execution |
14:27:55 - 01-May-26 |
| Sell* | 100 | $66.64 | Automatic Execution |
14:27:54 - 01-May-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
14:26:25 - 01-May-26 |
| Buy* | 48 | $66.64 | Automatic Execution |
14:26:25 - 01-May-26 |
| Unknown* | 37 | $66.63 | Automatic Execution |
14:26:24 - 01-May-26 |
| Buy* | 2 | $66.63 | Automatic Execution |
14:26:13 - 01-May-26 |
| Buy* | 3 | $66.61 | Automatic Execution |
14:26:13 - 01-May-26 |
| Buy* | 3 | $66.61 | Automatic Execution |
14:26:13 - 01-May-26 |
| Buy* | 9 | $66.61 | Automatic Execution |
14:25:23 - 01-May-26 |
| Buy* | 10 | $66.58 | Automatic Execution |
14:25:13 - 01-May-26 |
| Sell* | 29 | $66.63 | Automatic Execution |
14:24:48 - 01-May-26 |
| Sell* | 114 | $66.63 | Automatic Execution |
14:24:48 - 01-May-26 |
| Buy* | 28 | $66.66 | Automatic Execution |
14:24:15 - 01-May-26 |
| Sell* | 14 | $66.66 | Automatic Execution |
14:23:55 - 01-May-26 |
| Sell* | 21 | $66.67 | Automatic Execution |
14:23:36 - 01-May-26 |
| Sell* | 18 | $66.67 | Automatic Execution |
14:23:36 - 01-May-26 |
| Sell* | 6 | $66.67 | Automatic Execution |
14:23:36 - 01-May-26 |
| Sell* | 14 | $66.68 | Automatic Execution |
14:23:32 - 01-May-26 |
| Sell* | 23 | $66.68 | Automatic Execution |
14:23:32 - 01-May-26 |
| Buy* | 5 | $66.67 | Automatic Execution |
14:23:07 - 01-May-26 |
| Buy* | 7 | $66.67 | Automatic Execution |
14:23:07 - 01-May-26 |
| Unknown* | 1 | $66.66 | Automatic Execution |
14:22:43 - 01-May-26 |
| Unknown* | 39 | $66.64 | Automatic Execution |
14:22:12 - 01-May-26 |
| Buy* | 2 | $66.63 | Automatic Execution |
14:21:17 - 01-May-26 |
| Buy* | 10 | $66.65 | Automatic Execution |
14:20:22 - 01-May-26 |
| Buy* | 30 | $66.64 | Automatic Execution |
14:20:21 - 01-May-26 |
| Buy* | 50 | $66.64 | Automatic Execution |
14:20:21 - 01-May-26 |
| Buy* | 20 | $66.64 | Automatic Execution |
14:19:42 - 01-May-26 |
| Buy* | 2 | $66.66 | Automatic Execution |
14:19:40 - 01-May-26 |
| Unknown* | 30 | $66.655 | Automatic Execution |
14:19:26 - 01-May-26 |
| Unknown* | 50 | $66.655 | Automatic Execution |
14:19:26 - 01-May-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:18:41 - 01-May-26 |
| Unknown* | 1 | $66.66 | Automatic Execution |
14:18:33 - 01-May-26 |
| Unknown* | 2 | $66.66 | Automatic Execution |
14:18:33 - 01-May-26 |
| Unknown* | 2 | $66.66 | Automatic Execution |
14:18:33 - 01-May-26 |
| Unknown* | 2 | $66.66 | Automatic Execution |
14:18:33 - 01-May-26 |
| Sell* | 10 | $66.67 | Automatic Execution |
14:18:17 - 01-May-26 |
| Sell* | 6 | $66.67 | Automatic Execution |
14:17:51 - 01-May-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:17:34 - 01-May-26 |
| Buy* | 3 | $66.65 | Automatic Execution |
14:16:56 - 01-May-26 |
| Sell* | 10 | $66.68 | Automatic Execution |
14:15:44 - 01-May-26 |
| Buy* | 17 | $66.76 | Automatic Execution |
14:01:24 - 01-May-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:01:24 - 01-May-26 |
| Buy* | 15 | $66.76 | Automatic Execution |
14:01:24 - 01-May-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
14:01:24 - 01-May-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:01:24 - 01-May-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:01:24 - 01-May-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:01:24 - 01-May-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:01:24 - 01-May-26 |
| Sell* | 14 | $66.78 | Automatic Execution |
14:01:24 - 01-May-26 |
| Sell* | 6 | $66.785 | Automatic Execution |
14:01:24 - 01-May-26 |
| Buy* | 3 | $66.80 | Automatic Execution |
14:01:24 - 01-May-26 |
| Buy* | 6 | $66.80 | Automatic Execution |
14:01:24 - 01-May-26 |
| Sell* | 10 | $66.82 | Automatic Execution |
14:00:06 - 01-May-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:00:06 - 01-May-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:00:04 - 01-May-26 |
| Unknown* | 1 | $66.84 | Automatic Execution |
13:59:39 - 01-May-26 |
| Unknown* | 31 | $66.84 | Automatic Execution |
13:59:38 - 01-May-26 |
| Unknown* | 50 | $66.84 | Automatic Execution |
13:59:38 - 01-May-26 |
| Unknown* | 56 | $66.84 | Automatic Execution |
13:59:38 - 01-May-26 |
| Unknown* | 2 | $66.83 | Automatic Execution |
13:59:38 - 01-May-26 |
| Sell* | 45 | $66.82 | Automatic Execution |
13:59:38 - 01-May-26 |
| Unknown* | 1 | $66.85 | Automatic Execution |
13:59:02 - 01-May-26 |
| Unknown* | 12 | $66.86 | Automatic Execution |
13:58:52 - 01-May-26 |
| Sell* | 21 | $66.86 | Automatic Execution |
13:58:52 - 01-May-26 |
| Sell* | 61 | $66.87 | Automatic Execution |
13:58:52 - 01-May-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:58:52 - 01-May-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:58:52 - 01-May-26 |
| Buy* | 6 | $66.89 | Automatic Execution |
13:58:22 - 01-May-26 |
| Buy* | 7 | $66.89 | Automatic Execution |
13:58:22 - 01-May-26 |
| Buy* | 70 | $66.88 | Automatic Execution |
13:58:19 - 01-May-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 25 | $66.87 | Automatic Execution |
13:57:51 - 01-May-26 |
| Buy* | 5 | $66.87 | Automatic Execution |
13:57:51 - 01-May-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:57:51 - 01-May-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:57:50 - 01-May-26 |
| Buy* | 4 | $66.86 | Automatic Execution |
13:56:17 - 01-May-26 |
| Unknown* | 13 | $66.85 | Automatic Execution |
13:56:16 - 01-May-26 |
| Sell* | 10 | $66.85 | Automatic Execution |
13:55:30 - 01-May-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:55:07 - 01-May-26 |
| Sell* | 8 | $66.86 | Automatic Execution |
13:55:00 - 01-May-26 |
| Sell* | 4 | $66.86 | Automatic Execution |
13:54:19 - 01-May-26 |
| Sell* | 2 | $66.87 | Automatic Execution |
13:54:04 - 01-May-26 |
| Unknown* | 52 | $66.87 | Automatic Execution |
13:53:56 - 01-May-26 |
| Buy* | 3 | $66.87 | Automatic Execution |
13:53:56 - 01-May-26 |
| Unknown* | 18 | $66.87 | Automatic Execution |
13:53:56 - 01-May-26 |
| Unknown* | 17 | $66.87 | Automatic Execution |
13:53:56 - 01-May-26 |
| Unknown* | 12 | $66.87 | Automatic Execution |
13:53:56 - 01-May-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:53:56 - 01-May-26 |
| Sell* | 14 | $66.88 | Automatic Execution |
13:53:56 - 01-May-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
13:53:15 - 01-May-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
13:53:09 - 01-May-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:52:57 - 01-May-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
13:52:57 - 01-May-26 |
| Unknown* | 2 | $66.88 | Automatic Execution |
13:52:54 - 01-May-26 |
| Sell* | 11 | $66.87 | Automatic Execution |
13:52:39 - 01-May-26 |
| Sell* | 24 | $66.87 | Automatic Execution |
13:51:49 - 01-May-26 |
| Sell* | 17 | $66.88 | Automatic Execution |
13:51:00 - 01-May-26 |
| Sell* | 15 | $66.89 | Automatic Execution |
13:51:00 - 01-May-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
13:50:37 - 01-May-26 |
| Unknown* | 100 | $66.90 | Automatic Execution |
13:50:23 - 01-May-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:50:23 - 01-May-26 |
| Sell* | 18 | $66.90 | Automatic Execution |
13:50:23 - 01-May-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
13:50:22 - 01-May-26 |
| Buy* | 21 | $66.88 | Automatic Execution |
13:50:22 - 01-May-26 |
| Buy* | 30 | $66.88 | Automatic Execution |
13:50:22 - 01-May-26 |
| Unknown* | 1 | $66.87 | Automatic Execution |
13:49:33 - 01-May-26 |
| Unknown* | 12 | $66.87 | Automatic Execution |
13:49:33 - 01-May-26 |
| Unknown* | 6 | $66.87 | Automatic Execution |
13:49:33 - 01-May-26 |
| Buy* | 45 | $66.86 | Automatic Execution |
13:49:33 - 01-May-26 |
| Buy* | 40 | $66.84 | Automatic Execution |
13:49:25 - 01-May-26 |
| Sell* | 24 | $66.84 | Automatic Execution |
13:48:19 - 01-May-26 |
| Sell* | 21 | $66.85 | Automatic Execution |
13:48:19 - 01-May-26 |
| Sell* | 20 | $66.85 | Automatic Execution |
13:47:57 - 01-May-26 |
| Sell* | 22 | $66.85 | Automatic Execution |
13:47:57 - 01-May-26 |
| Sell* | 78 | $66.85 | Automatic Execution |
13:47:57 - 01-May-26 |
| Sell* | 14 | $66.84 | Automatic Execution |
13:46:52 - 01-May-26 |
| Buy* | 67 | $66.83 | Automatic Execution |
13:46:33 - 01-May-26 |
| Buy* | 30 | $66.82 | Automatic Execution |
13:46:33 - 01-May-26 |
| Buy* | 45 | $66.82 | Automatic Execution |
13:46:33 - 01-May-26 |
| Buy* | 40 | $66.81 | Automatic Execution |
13:46:33 - 01-May-26 |
| Sell* | 15 | $66.79 | Automatic Execution |
13:45:50 - 01-May-26 |
| Sell* | 24 | $66.80 | Automatic Execution |
13:45:32 - 01-May-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
13:32:03 - 01-May-26 |
| Sell* | 29 | $66.63 | Automatic Execution |
13:32:03 - 01-May-26 |
| Sell* | 12 | $66.63 | Automatic Execution |
13:32:03 - 01-May-26 |
| Buy* | 11 | $66.63 | Automatic Execution |
13:32:03 - 01-May-26 |
| Buy* | 2 | $66.63 | Automatic Execution |
13:32:03 - 01-May-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
13:31:16 - 01-May-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
13:31:16 - 01-May-26 |
| Sell* | 2 | $66.63 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 7 | $66.64 | Automatic Execution |
13:30:46 - 01-May-26 |
| Buy* | 96 | $66.66 | Automatic Execution |
13:30:18 - 01-May-26 |
| Buy* | 4 | $66.66 | Automatic Execution |
13:30:18 - 01-May-26 |
| Sell* | 15 | $66.66 | Automatic Execution |
13:30:18 - 01-May-26 |
| Buy* | 15 | $66.67 | Automatic Execution |
13:30:18 - 01-May-26 |
| Sell* | 600 | $66.66 | Automatic Execution |
13:30:18 - 01-May-26 |
| Sell* | 22 | $66.66 | Automatic Execution |
13:30:18 - 01-May-26 |
| Sell* | 201 | $66.66 | Automatic Execution |
13:30:18 - 01-May-26 |
| Sell* | 100 | $66.66 | Automatic Execution |
13:30:18 - 01-May-26 |
| Sell* | 100 | $66.66 | Automatic Execution |
13:30:18 - 01-May-26 |
| Sell* | 65 | $66.67 | Automatic Execution |
13:30:18 - 01-May-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
13:30:18 - 01-May-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
13:30:18 - 01-May-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
13:30:18 - 01-May-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
13:30:17 - 01-May-26 |
| Unknown* | 16 | $66.69 | Automatic Execution |
13:30:17 - 01-May-26 |
| Unknown* | 24 | $66.69 | Automatic Execution |
13:30:17 - 01-May-26 |
| Unknown* | 26 | $66.69 | Automatic Execution |
13:30:17 - 01-May-26 |
| Sell* | 4 | $66.67 | Automatic Execution |
13:29:44 - 01-May-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
13:29:06 - 01-May-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
13:29:06 - 01-May-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
13:28:45 - 01-May-26 |
| Buy* | 16 | $66.67 | Automatic Execution |
13:28:44 - 01-May-26 |
| Buy* | 29 | $66.67 | Automatic Execution |
13:28:44 - 01-May-26 |
| Buy* | 6 | $66.66 | Automatic Execution |
13:28:43 - 01-May-26 |
| Buy* | 26 | $66.66 | Automatic Execution |
13:28:43 - 01-May-26 |
| Buy* | 17 | $66.66 | Automatic Execution |
13:28:43 - 01-May-26 |
| Buy* | 9 | $66.66 | Automatic Execution |
13:28:43 - 01-May-26 |
| Unknown* | 1 | $66.65 | Automatic Execution |
13:28:43 - 01-May-26 |
| Buy* | 13 | $66.65 | Automatic Execution |
13:28:43 - 01-May-26 |
| Buy* | 3 | $66.65 | Automatic Execution |
13:28:43 - 01-May-26 |
| Buy* | 5 | $66.645 | Automatic Execution |
13:28:40 - 01-May-26 |
| Sell* | 16 | $66.64 | Automatic Execution |
13:28:36 - 01-May-26 |
| Buy* | 2 | $66.65 | Automatic Execution |
13:28:36 - 01-May-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
13:28:36 - 01-May-26 |
| Sell* | 4 | $66.63 | Automatic Execution |
13:27:31 - 01-May-26 |
| Sell* | 10 | $66.64 | Automatic Execution |
13:27:31 - 01-May-26 |
| Sell* | 100 | $66.64 | Automatic Execution |
13:27:31 - 01-May-26 |
| Sell* | 25 | $66.64 | Automatic Execution |
13:27:31 - 01-May-26 |
| Sell* | 100 | $66.65 | Automatic Execution |
13:26:29 - 01-May-26 |
| Unknown* | 1 | $66.66 | Automatic Execution |
13:26:06 - 01-May-26 |
| Sell* | 22 | $66.66 | Automatic Execution |
13:26:02 - 01-May-26 |
| Unknown* | 35 | $66.65 | Automatic Execution |
13:25:48 - 01-May-26 |
| Buy* | 16 | $66.64 | Automatic Execution |
13:25:02 - 01-May-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
13:24:29 - 01-May-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
13:24:09 - 01-May-26 |
| Buy* | 9 | $66.62 | Automatic Execution |
13:24:00 - 01-May-26 |
| Sell* | 9 | $66.62 | Automatic Execution |
13:23:39 - 01-May-26 |
| Sell* | 100 | $66.61 | Automatic Execution |
13:23:37 - 01-May-26 |
| Sell* | 92 | $66.61 | Automatic Execution |
13:23:37 - 01-May-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
13:23:14 - 01-May-26 |
| Buy* | 30 | $66.62 | Automatic Execution |
13:23:06 - 01-May-26 |
| Buy* | 26 | $66.62 | Automatic Execution |
13:23:06 - 01-May-26 |
| Buy* | 2 | $66.62 | Automatic Execution |
13:22:25 - 01-May-26 |
| Buy* | 50 | $66.62 | Automatic Execution |
13:22:25 - 01-May-26 |
| Buy* | 50 | $66.62 | Automatic Execution |
13:22:25 - 01-May-26 |
| Buy* | 50 | $66.62 | Automatic Execution |
13:22:25 - 01-May-26 |
| Sell* | 100 | $66.65 | Automatic Execution |
13:21:32 - 01-May-26 |
| Sell* | 100 | $66.65 | Automatic Execution |
13:21:32 - 01-May-26 |
| Buy* | 18 | $66.65 | Automatic Execution |
13:21:16 - 01-May-26 |
| Sell* | 18 | $66.64 | Automatic Execution |
13:21:03 - 01-May-26 |
| Sell* | 18 | $66.64 | Automatic Execution |
13:21:03 - 01-May-26 |
| Buy* | 5 | $66.65 | Automatic Execution |
13:21:03 - 01-May-26 |
| Sell* | 6 | $66.63 | Automatic Execution |
13:20:36 - 01-May-26 |
| Buy* | 16 | $66.65 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 100 | $66.65 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 5 | $66.65 | Automatic Execution |
13:20:27 - 01-May-26 |
| Sell* | 3 | $66.64 | Automatic Execution |
13:19:14 - 01-May-26 |
| Unknown* | 5 | $66.655 | Automatic Execution |
13:18:55 - 01-May-26 |
| Buy* | 54 | $66.65 | Automatic Execution |
13:18:31 - 01-May-26 |
| Buy* | 20 | $66.65 | Automatic Execution |
13:18:31 - 01-May-26 |
| Sell* | 100 | $66.68 | Automatic Execution |
13:17:48 - 01-May-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
13:17:24 - 01-May-26 |
| Buy* | 3 | $66.71 | Automatic Execution |
13:17:14 - 01-May-26 |
| Buy* | 10 | $66.71 | Automatic Execution |
13:16:22 - 01-May-26 |
| Buy* | 2 | $66.72 | Automatic Execution |
13:16:06 - 01-May-26 |
| Buy* | 3 | $66.73 | Automatic Execution |
13:15:49 - 01-May-26 |
| Buy* | 5 | $66.80 | Automatic Execution |
12:59:19 - 01-May-26 |
| Buy* | 4 | $66.80 | Automatic Execution |
12:59:19 - 01-May-26 |
| Sell* | 2 | $66.80 | Automatic Execution |
12:59:14 - 01-May-26 |
| Sell* | 5 | $66.81 | Automatic Execution |
12:58:45 - 01-May-26 |
| Sell* | 5 | $66.81 | Automatic Execution |
12:58:45 - 01-May-26 |
| Sell* | 10 | $66.81 | Automatic Execution |
12:58:24 - 01-May-26 |
| Buy* | 40 | $66.81 | Automatic Execution |
12:58:14 - 01-May-26 |
| Buy* | 3 | $66.81 | Automatic Execution |
12:58:14 - 01-May-26 |
| Buy* | 5 | $66.80 | Automatic Execution |
12:58:07 - 01-May-26 |
| Buy* | 5 | $66.80 | Automatic Execution |
12:58:07 - 01-May-26 |
| Sell* | 2 | $66.76 | Automatic Execution |
12:57:39 - 01-May-26 |
| Sell* | 10 | $66.77 | Automatic Execution |
12:57:39 - 01-May-26 |
| Sell* | 90 | $66.77 | Automatic Execution |
12:57:39 - 01-May-26 |
| Sell* | 10 | $66.77 | Automatic Execution |
12:57:39 - 01-May-26 |
| Buy* | 9 | $66.79 | Automatic Execution |
12:57:29 - 01-May-26 |
| Sell* | 6 | $66.77 | Automatic Execution |
12:57:23 - 01-May-26 |
| Buy* | 2 | $66.78 | Automatic Execution |
12:57:13 - 01-May-26 |
| Sell* | 10 | $66.77 | Automatic Execution |
12:56:49 - 01-May-26 |
| Buy* | 6 | $66.76 | Automatic Execution |
12:56:27 - 01-May-26 |
| Buy* | 28 | $66.76 | Automatic Execution |
12:56:27 - 01-May-26 |
| Buy* | 20 | $66.76 | Automatic Execution |
12:56:27 - 01-May-26 |
| Buy* | 55 | $66.76 | Automatic Execution |
12:56:27 - 01-May-26 |
| Buy* | 1 | $66.75 | Automatic Execution |
12:56:24 - 01-May-26 |
| Sell* | 10 | $66.74 | Automatic Execution |
12:56:12 - 01-May-26 |
| Sell* | 69 | $66.76 | Automatic Execution |
12:56:03 - 01-May-26 |
| Sell* | 31 | $66.76 | Automatic Execution |
12:56:03 - 01-May-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
12:56:03 - 01-May-26 |
| Sell* | 10 | $66.77 | Automatic Execution |
12:56:03 - 01-May-26 |
| Sell* | 10 | $66.78 | Automatic Execution |
12:55:58 - 01-May-26 |
| Buy* | 1 | $66.79 | Automatic Execution |
12:55:41 - 01-May-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
12:55:20 - 01-May-26 |
| Buy* | 4 | $66.79 | Automatic Execution |
12:54:44 - 01-May-26 |
| Buy* | 4 | $66.79 | Automatic Execution |
12:54:42 - 01-May-26 |
| Buy* | 4 | $66.79 | Automatic Execution |
12:54:42 - 01-May-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
12:54:27 - 01-May-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
12:54:14 - 01-May-26 |
| Buy* | 3 | $66.78 | Automatic Execution |
12:54:08 - 01-May-26 |
| Buy* | 40 | $66.76 | Automatic Execution |
12:53:55 - 01-May-26 |
| Buy* | 30 | $66.76 | Automatic Execution |
12:53:55 - 01-May-26 |
| Buy* | 5 | $66.75 | Automatic Execution |
12:53:55 - 01-May-26 |
| Buy* | 27 | $66.74 | Automatic Execution |
12:53:55 - 01-May-26 |
| Buy* | 23 | $66.74 | Automatic Execution |
12:53:55 - 01-May-26 |
| Buy* | 25 | $66.72 | Automatic Execution |
12:53:19 - 01-May-26 |
| Buy* | 18 | $66.73 | Automatic Execution |
12:53:10 - 01-May-26 |
| Buy* | 1 | $66.74 | Automatic Execution |
12:52:42 - 01-May-26 |
| Buy* | 1 | $66.74 | Automatic Execution |
12:52:36 - 01-May-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
12:52:20 - 01-May-26 |
| Buy* | 5 | $66.76 | Automatic Execution |
12:51:53 - 01-May-26 |
| Buy* | 50 | $66.74 | Automatic Execution |
12:51:46 - 01-May-26 |
| Buy* | 50 | $66.74 | Automatic Execution |
12:51:46 - 01-May-26 |
| Buy* | 18 | $66.72 | Automatic Execution |
12:51:13 - 01-May-26 |
| Buy* | 39 | $66.70 | Automatic Execution |
12:51:09 - 01-May-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
12:50:23 - 01-May-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
12:50:23 - 01-May-26 |
| Sell* | 100 | $66.66 | Automatic Execution |
12:50:23 - 01-May-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
12:50:23 - 01-May-26 |
| Buy* | 50 | $66.65 | Automatic Execution |
12:49:55 - 01-May-26 |
| Buy* | 4 | $66.62 | Automatic Execution |
12:48:40 - 01-May-26 |
| Unknown* | 33 | $66.60 | Automatic Execution |
12:48:21 - 01-May-26 |
| Sell* | 2 | $66.60 | Automatic Execution |
12:47:44 - 01-May-26 |
| Buy* | 5 | $66.60 | Automatic Execution |
12:47:44 - 01-May-26 |
| Buy* | 5 | $66.60 | Automatic Execution |
12:47:44 - 01-May-26 |
| Buy* | 6 | $66.61 | Automatic Execution |
12:46:08 - 01-May-26 |
| Sell* | 4 | $66.57 | Automatic Execution |
12:46:03 - 01-May-26 |
| Sell* | 12 | $66.57 | Automatic Execution |
12:46:03 - 01-May-26 |
| Buy* | 100 | $66.57 | Automatic Execution |
12:46:03 - 01-May-26 |
| Buy* | 63 | $66.56 | Automatic Execution |
12:46:03 - 01-May-26 |
| Buy* | 100 | $66.55 | Automatic Execution |
12:46:03 - 01-May-26 |
| Buy* | 100 | $66.54 | Automatic Execution |
12:46:02 - 01-May-26 |
| Buy* | 4 | $66.53 | Automatic Execution |
12:45:45 - 01-May-26 |
| Buy* | 50 | $66.63 | Automatic Execution |
12:26:50 - 01-May-26 |
| Buy* | 50 | $66.63 | Automatic Execution |
12:26:50 - 01-May-26 |
| Buy* | 50 | $66.63 | Automatic Execution |
12:26:50 - 01-May-26 |
| Unknown* | 50 | $66.675 | Automatic Execution |
12:25:34 - 01-May-26 |
| Unknown* | 50 | $66.675 | Automatic Execution |
12:25:34 - 01-May-26 |
| Unknown* | 50 | $66.675 | Automatic Execution |
12:25:34 - 01-May-26 |
| Unknown* | 50 | $66.675 | Automatic Execution |
12:25:34 - 01-May-26 |
| Sell* | 7 | $66.67 | Automatic Execution |
12:25:19 - 01-May-26 |
| Unknown* | 50 | $66.67 | Automatic Execution |
12:25:04 - 01-May-26 |
| Unknown* | 100 | $66.67 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
12:24:51 - 01-May-26 |
| Sell* | 13 | $66.68 | Automatic Execution |
12:24:48 - 01-May-26 |
| Buy* | 7 | $66.67 | Automatic Execution |
12:24:48 - 01-May-26 |
| Sell* | 10 | $66.65 | Automatic Execution |
12:24:40 - 01-May-26 |
| Buy* | 12 | $66.59 | Automatic Execution |
12:24:00 - 01-May-26 |
| Buy* | 9 | $66.59 | Automatic Execution |
12:24:00 - 01-May-26 |
| Buy* | 9 | $66.59 | Automatic Execution |
12:24:00 - 01-May-26 |
| Buy* | 12 | $66.59 | Automatic Execution |
12:24:00 - 01-May-26 |
| Buy* | 3 | $66.59 | Automatic Execution |
12:24:00 - 01-May-26 |
| Buy* | 9 | $66.59 | Automatic Execution |
12:24:00 - 01-May-26 |
| Buy* | 12 | $66.59 | Automatic Execution |
12:23:59 - 01-May-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
12:23:58 - 01-May-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
12:23:58 - 01-May-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
12:23:58 - 01-May-26 |
| Buy* | 9 | $66.58 | Automatic Execution |
12:23:58 - 01-May-26 |
| Buy* | 23 | $66.58 | Automatic Execution |
12:23:58 - 01-May-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
12:23:58 - 01-May-26 |
| Unknown* | 10 | $66.56 | Automatic Execution |
12:23:58 - 01-May-26 |
| Buy* | 5 | $66.57 | Automatic Execution |
12:23:58 - 01-May-26 |
| Unknown* | 32 | $66.56 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 1 | $66.54 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 2 | $66.56 | Automatic Execution |
12:23:25 - 01-May-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
12:22:16 - 01-May-26 |
| Buy* | 30 | $66.605 | Automatic Execution |
12:21:43 - 01-May-26 |
| Buy* | 50 | $66.605 | Automatic Execution |
12:21:43 - 01-May-26 |
| Sell* | 2 | $66.60 | Automatic Execution |
12:21:43 - 01-May-26 |
| Buy* | 5 | $66.61 | Automatic Execution |
12:21:43 - 01-May-26 |
| Buy* | 5 | $66.60 | Automatic Execution |
12:21:43 - 01-May-26 |
| Buy* | 7 | $66.60 | Automatic Execution |
12:21:43 - 01-May-26 |
| Buy* | 45 | $66.59 | Automatic Execution |
12:21:43 - 01-May-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
12:21:43 - 01-May-26 |
| Buy* | 5 | $66.58 | Automatic Execution |
12:21:43 - 01-May-26 |
| Buy* | 5 | $66.57 | Automatic Execution |
12:21:15 - 01-May-26 |
| Buy* | 87 | $66.57 | Automatic Execution |
12:21:15 - 01-May-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
12:21:15 - 01-May-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
12:21:14 - 01-May-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
12:21:14 - 01-May-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
12:21:14 - 01-May-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
12:21:04 - 01-May-26 |
| Unknown* | 6 | $66.60 | Automatic Execution |
12:20:59 - 01-May-26 |
| Unknown* | 9 | $66.60 | Automatic Execution |
12:20:53 - 01-May-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
12:20:07 - 01-May-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
12:20:07 - 01-May-26 |
| Sell* | 20 | $66.63 | Automatic Execution |
12:18:50 - 01-May-26 |
| Sell* | 5 | $66.64 | Automatic Execution |
12:18:28 - 01-May-26 |
| Buy* | 9 | $66.62 | Automatic Execution |
12:18:23 - 01-May-26 |
| Buy* | 14 | $66.63 | Automatic Execution |
12:18:23 - 01-May-26 |
| Buy* | 3 | $66.62 | Automatic Execution |
12:18:23 - 01-May-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
12:18:23 - 01-May-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
12:18:23 - 01-May-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
12:17:46 - 01-May-26 |
| Buy* | 4 | $66.62 | Automatic Execution |
12:17:43 - 01-May-26 |
| Buy* | 9 | $66.62 | Automatic Execution |
12:17:37 - 01-May-26 |
| Buy* | 16 | $66.62 | Automatic Execution |
12:17:33 - 01-May-26 |
| Buy* | 5 | $66.62 | Automatic Execution |
12:17:23 - 01-May-26 |
| Buy* | 3 | $66.61 | Automatic Execution |
12:17:22 - 01-May-26 |
| Buy* | 8 | $66.62 | Automatic Execution |
12:16:29 - 01-May-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
12:16:29 - 01-May-26 |
| Sell* | 26 | $66.61 | Automatic Execution |
12:16:29 - 01-May-26 |
| Unknown* | 4 | $66.61 | Automatic Execution |
12:16:29 - 01-May-26 |
| Sell* | 29 | $66.61 | Automatic Execution |
12:16:29 - 01-May-26 |
| Sell* | 10 | $66.61 | Automatic Execution |
12:16:29 - 01-May-26 |
| Sell* | 10 | $66.63 | Automatic Execution |
12:16:05 - 01-May-26 |
| Unknown* | 2 | $66.64 | Automatic Execution |
12:15:50 - 01-May-26 |
| Unknown* | 2 | $66.64 | Automatic Execution |
12:15:50 - 01-May-26 |
| Sell* | 2 | $66.635 | Automatic Execution |
12:15:50 - 01-May-26 |
| Unknown* | 84 | $66.64 | Automatic Execution |
12:15:50 - 01-May-26 |
| Unknown* | 100 | $66.64 | Automatic Execution |
12:15:50 - 01-May-26 |
| Buy* | 6 | $66.64 | Automatic Execution |
12:15:50 - 01-May-26 |
| Buy* | 90 | $66.64 | Automatic Execution |
12:15:50 - 01-May-26 |
| Buy* | 4 | $66.635 | Automatic Execution |
12:15:50 - 01-May-26 |
| Buy* | 1 | $66.67 | Automatic Execution |
12:15:38 - 01-May-26 |
| Buy* | 1 | $66.67 | Automatic Execution |
11:55:38 - 01-May-26 |
| Buy* | 9 | $66.67 | Automatic Execution |
11:55:38 - 01-May-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
11:55:30 - 01-May-26 |
| Sell* | 100 | $66.66 | Automatic Execution |
11:54:59 - 01-May-26 |
| Buy* | 18 | $66.68 | Automatic Execution |
11:54:34 - 01-May-26 |
| Buy* | 4 | $66.68 | Automatic Execution |
11:54:32 - 01-May-26 |
| Buy* | 4 | $66.69 | Automatic Execution |
11:53:42 - 01-May-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
11:53:42 - 01-May-26 |
| Unknown* | 10 | $66.66 | Automatic Execution |
11:53:37 - 01-May-26 |
| Sell* | 22 | $66.66 | Automatic Execution |
11:53:37 - 01-May-26 |
| Sell* | 22 | $66.66 | Automatic Execution |
11:53:37 - 01-May-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
11:53:37 - 01-May-26 |
| Buy* | 4 | $66.62 | Automatic Execution |
11:52:00 - 01-May-26 |
| Buy* | 9 | $66.60 | Automatic Execution |
11:51:57 - 01-May-26 |
| Buy* | 9 | $66.60 | Automatic Execution |
11:51:57 - 01-May-26 |
| Buy* | 2 | $66.59 | Automatic Execution |
11:51:56 - 01-May-26 |
| Buy* | 39 | $66.59 | Automatic Execution |
11:51:56 - 01-May-26 |
| Buy* | 51 | $66.59 | Automatic Execution |
11:51:00 - 01-May-26 |
| Buy* | 12 | $66.59 | Automatic Execution |
11:51:00 - 01-May-26 |
| Buy* | 2 | $66.58 | Automatic Execution |
11:50:59 - 01-May-26 |
| Sell* | 3 | $66.55 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 6 | $66.55 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
11:50:20 - 01-May-26 |
| Buy* | 21 | $66.585 | Automatic Execution |
11:50:15 - 01-May-26 |
| Buy* | 9 | $66.585 | Automatic Execution |
11:50:15 - 01-May-26 |
| Buy* | 2 | $66.585 | Automatic Execution |
11:50:08 - 01-May-26 |
| Buy* | 55 | $66.59 | Automatic Execution |
11:49:39 - 01-May-26 |
| Buy* | 9 | $66.58 | Automatic Execution |
11:49:39 - 01-May-26 |
| Buy* | 10 | $66.58 | Automatic Execution |
11:49:39 - 01-May-26 |
| Buy* | 5 | $66.56 | Automatic Execution |
11:49:39 - 01-May-26 |
| Buy* | 6 | $66.55 | Automatic Execution |
11:49:39 - 01-May-26 |
| Buy* | 46 | $66.53 | Automatic Execution |
11:49:36 - 01-May-26 |
| Buy* | 4 | $66.53 | Automatic Execution |
11:49:33 - 01-May-26 |
| Buy* | 100 | $66.53 | Automatic Execution |
11:49:28 - 01-May-26 |
| Buy* | 1 | $66.53 | Automatic Execution |
11:49:28 - 01-May-26 |
| Sell* | 45 | $66.50 | Automatic Execution |
11:48:20 - 01-May-26 |
| Sell* | 8 | $66.50 | Automatic Execution |
11:48:20 - 01-May-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
11:47:41 - 01-May-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
11:47:29 - 01-May-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
11:46:46 - 01-May-26 |
| Buy* | 18 | $66.57 | Automatic Execution |
11:45:54 - 01-May-26 |
| Unknown* | 1 | $66.56 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 4 | $66.56 | Automatic Execution |
11:45:54 - 01-May-26 |
| Unknown* | 47 | $66.56 | Automatic Execution |
11:45:54 - 01-May-26 |
| Unknown* | 80 | $66.56 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 100 | $66.545 | Automatic Execution |
11:45:38 - 01-May-26 |
| Sell* | 100 | $66.545 | Automatic Execution |
11:45:38 - 01-May-26 |
| Sell* | 100 | $66.545 | Automatic Execution |
11:45:38 - 01-May-26 |
| Sell* | 2 | $66.55 | Automatic Execution |
11:45:35 - 01-May-26 |
| Sell* | 1 | $66.55 | Automatic Execution |
11:45:35 - 01-May-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
11:25:09 - 01-May-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
11:24:52 - 01-May-26 |
| Buy* | 6 | $66.56 | Automatic Execution |
11:24:52 - 01-May-26 |
| Buy* | 2 | $66.555 | Automatic Execution |
11:24:45 - 01-May-26 |
| Buy* | 7 | $66.55 | Automatic Execution |
11:24:25 - 01-May-26 |
| Buy* | 100 | $66.53 | Automatic Execution |
11:24:25 - 01-May-26 |
| Buy* | 1 | $66.53 | Automatic Execution |
11:24:21 - 01-May-26 |
| Buy* | 2 | $66.53 | Automatic Execution |
11:24:19 - 01-May-26 |
| Buy* | 5 | $66.53 | Automatic Execution |
11:24:19 - 01-May-26 |
| Buy* | 1 | $66.52 | Automatic Execution |
11:24:19 - 01-May-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
11:24:03 - 01-May-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
11:24:03 - 01-May-26 |
| Sell* | 500 | $66.53 | Automatic Execution |
11:24:03 - 01-May-26 |
| Buy* | 2 | $66.55 | Automatic Execution |
11:23:58 - 01-May-26 |
| Unknown* | 2 | $66.55 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 3 | $66.555 | Automatic Execution |
11:23:43 - 01-May-26 |
| Buy* | 6 | $66.55 | Automatic Execution |
11:23:31 - 01-May-26 |
| Unknown* | 9 | $66.56 | Automatic Execution |
11:23:20 - 01-May-26 |
| Buy* | 47 | $66.57 | Automatic Execution |
11:23:11 - 01-May-26 |
| Buy* | 31 | $66.57 | Automatic Execution |
11:23:11 - 01-May-26 |
| Buy* | 22 | $66.57 | Automatic Execution |
11:23:11 - 01-May-26 |
| Buy* | 5 | $66.58 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
11:23:02 - 01-May-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
11:23:02 - 01-May-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
11:22:49 - 01-May-26 |
| Buy* | 3 | $66.56 | Automatic Execution |
11:22:25 - 01-May-26 |
| Buy* | 5 | $66.56 | Automatic Execution |
11:22:19 - 01-May-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
11:22:12 - 01-May-26 |
| Buy* | 70 | $66.55 | Automatic Execution |
11:22:12 - 01-May-26 |
| Sell* | 84 | $66.53 | Automatic Execution |
11:22:09 - 01-May-26 |
| Buy* | 3 | $66.55 | Automatic Execution |
11:22:05 - 01-May-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
11:22:04 - 01-May-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
11:21:12 - 01-May-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
11:21:04 - 01-May-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
11:21:01 - 01-May-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
11:21:01 - 01-May-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 2 | $66.56 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 2 | $66.56 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
11:20:38 - 01-May-26 |
| Unknown* | 2 | $66.575 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 3 | $66.62 | Automatic Execution |
11:19:16 - 01-May-26 |
| Unknown* | 100 | $66.60 | Automatic Execution |
11:18:48 - 01-May-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
11:18:40 - 01-May-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
11:17:24 - 01-May-26 |
| Buy* | 4 | $66.55 | Automatic Execution |
11:17:11 - 01-May-26 |
| Buy* | 3 | $66.55 | Automatic Execution |
11:17:11 - 01-May-26 |
| Buy* | 24 | $66.54 | Automatic Execution |
11:16:44 - 01-May-26 |
| Buy* | 10 | $66.52 | Automatic Execution |
11:16:17 - 01-May-26 |
| Buy* | 6 | $66.56 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 2 | $66.56 | Automatic Execution |
11:16:08 - 01-May-26 |
| Buy* | 1 | $66.54 | Automatic Execution |
11:15:31 - 01-May-26 |
| Sell* | 100 | $66.31 | Automatic Execution |
10:52:43 - 01-May-26 |
| Sell* | 3 | $66.32 | Automatic Execution |
10:52:32 - 01-May-26 |
| Buy* | 54 | $66.31 | Automatic Execution |
10:52:17 - 01-May-26 |
| Buy* | 10 | $66.28 | Automatic Execution |
10:52:17 - 01-May-26 |
| Buy* | 5 | $66.28 | Automatic Execution |
10:52:17 - 01-May-26 |
| Buy* | 6 | $66.27 | Automatic Execution |
10:52:08 - 01-May-26 |
| Sell* | 100 | $66.27 | Automatic Execution |
10:51:43 - 01-May-26 |
| Buy* | 1 | $66.29 | Automatic Execution |
10:51:42 - 01-May-26 |
| Sell* | 6 | $66.28 | Automatic Execution |
10:51:12 - 01-May-26 |
| Buy* | 9 | $66.32 | Automatic Execution |
10:51:05 - 01-May-26 |
| Buy* | 9 | $66.32 | Automatic Execution |
10:51:05 - 01-May-26 |
| Sell* | 1 | $66.30 | Automatic Execution |
10:50:50 - 01-May-26 |
| Sell* | 1 | $66.31 | Automatic Execution |
10:50:42 - 01-May-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
10:50:13 - 01-May-26 |
| Sell* | 100 | $66.32 | Automatic Execution |
10:50:13 - 01-May-26 |
| Buy* | 6 | $66.25 | Automatic Execution |
10:49:29 - 01-May-26 |
| Buy* | 7 | $66.24 | Automatic Execution |
10:49:25 - 01-May-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
10:49:25 - 01-May-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
10:49:25 - 01-May-26 |
| Buy* | 5 | $66.21 | Automatic Execution |
10:49:25 - 01-May-26 |
| Buy* | 5 | $66.20 | Automatic Execution |
10:49:25 - 01-May-26 |
| Sell* | 2 | $66.20 | Automatic Execution |
10:49:15 - 01-May-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
10:49:00 - 01-May-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
10:49:00 - 01-May-26 |
| Buy* | 73 | $66.22 | Automatic Execution |
10:48:59 - 01-May-26 |
| Buy* | 6 | $66.22 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 2 | $66.26 | Automatic Execution |
10:47:24 - 01-May-26 |
| Sell* | 3 | $66.27 | Automatic Execution |
10:47:24 - 01-May-26 |
| Sell* | 3 | $66.28 | Automatic Execution |
10:47:18 - 01-May-26 |
| Unknown* | 2 | $66.285 | Automatic Execution |
10:47:14 - 01-May-26 |
| Sell* | 25 | $66.29 | Automatic Execution |
10:46:59 - 01-May-26 |
| Sell* | 1 | $66.30 | Automatic Execution |
10:46:51 - 01-May-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
10:45:53 - 01-May-26 |
| Sell* | 100 | $66.29 | Automatic Execution |
10:45:53 - 01-May-26 |
| Sell* | 100 | $66.29 | Automatic Execution |
10:45:53 - 01-May-26 |
| Sell* | 6 | $66.29 | Automatic Execution |
10:45:53 - 01-May-26 |
| Sell* | 50 | $66.30 | Automatic Execution |
10:45:52 - 01-May-26 |
| Sell* | 50 | $66.30 | Automatic Execution |
10:45:52 - 01-May-26 |
| Sell* | 50 | $66.30 | Automatic Execution |
10:45:52 - 01-May-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
09:52:28 - 01-May-26 |
| Sell* | 50 | $65.98 | Automatic Execution |
09:51:55 - 01-May-26 |
| Unknown* | 50 | $65.98 | Automatic Execution |
09:51:55 - 01-May-26 |
| Unknown* | 50 | $65.98 | Automatic Execution |
09:51:55 - 01-May-26 |
| Unknown* | 50 | $65.98 | Automatic Execution |
09:51:55 - 01-May-26 |
| Buy* | 19 | $65.96 | Automatic Execution |
09:51:53 - 01-May-26 |
| Buy* | 1 | $65.96 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 1 | $65.91 | Automatic Execution |
09:51:47 - 01-May-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
09:51:24 - 01-May-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
09:51:24 - 01-May-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
09:50:21 - 01-May-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
09:49:34 - 01-May-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 11 | $66.01 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 100 | $66.03 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 13 | $66.03 | Automatic Execution |
09:49:21 - 01-May-26 |
| Buy* | 43 | $66.05 | Automatic Execution |
09:49:21 - 01-May-26 |
| Buy* | 150 | $66.05 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 87 | $66.03 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 102 | $66.03 | Automatic Execution |
09:49:21 - 01-May-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
09:49:21 - 01-May-26 |
| Buy* | 7 | $66.05 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
09:49:21 - 01-May-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
09:49:21 - 01-May-26 |
| Buy* | 300 | $66.05 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
09:49:21 - 01-May-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
09:49:13 - 01-May-26 |
| Buy* | 150 | $66.05 | Automatic Execution |
09:49:09 - 01-May-26 |
| Buy* | 330 | $66.05 | Automatic Execution |
09:49:09 - 01-May-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
10:22:03 - 01-May-26 |
| Unknown* | 100 | $66.05 | Automatic Execution |
09:49:06 - 01-May-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
10:21:55 - 01-May-26 |
| Unknown* | 100 | $66.05 | Automatic Execution |
09:49:06 - 01-May-26 |
| Unknown* | 100 | $65.90 | Automatic Execution |
10:21:41 - 01-May-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
09:49:06 - 01-May-26 |
| Buy* | 100 | $65.90 | Automatic Execution |
10:21:41 - 01-May-26 |
| Sell* | 2 | $66.06 | Automatic Execution |
09:48:58 - 01-May-26 |
| Sell* | 100 | $65.89 | Automatic Execution |
10:21:41 - 01-May-26 |
| Sell* | 2 | $66.06 | Automatic Execution |
09:48:58 - 01-May-26 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:21:41 - 01-May-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
09:48:58 - 01-May-26 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:21:41 - 01-May-26 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:48:55 - 01-May-26 |
| Unknown* | 100 | $65.89 | Automatic Execution |
10:21:41 - 01-May-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
09:48:52 - 01-May-26 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:21:41 - 01-May-26 |
| Buy* | 43 | $66.03 | Automatic Execution |
09:48:52 - 01-May-26 |
| Buy* | 5 | $65.90 | Automatic Execution |
10:21:38 - 01-May-26 |
| Buy* | 100 | $66.02 | Automatic Execution |
09:48:52 - 01-May-26 |
| Buy* | 2 | $65.90 | Automatic Execution |
10:21:36 - 01-May-26 |
| Buy* | 80 | $66.01 | Automatic Execution |
09:48:52 - 01-May-26 |
| Sell* | 5 | $65.89 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 22 | $65.98 | Automatic Execution |
09:48:52 - 01-May-26 |
| Sell* | 1 | $65.91 | Automatic Execution |
10:21:18 - 01-May-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
09:48:52 - 01-May-26 |
| Buy* | 4 | $65.92 | Automatic Execution |
10:21:00 - 01-May-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
09:48:52 - 01-May-26 |
| Sell* | 5 | $65.88 | Automatic Execution |
10:20:54 - 01-May-26 |
| Buy* | 100 | $65.99 | Automatic Execution |
09:48:52 - 01-May-26 |
| Unknown* | 1 | $65.915 | Automatic Execution |
10:20:11 - 01-May-26 |
| Buy* | 15 | $65.99 | Automatic Execution |
09:48:52 - 01-May-26 |
| Sell* | 10 | $65.93 | Automatic Execution |
10:19:55 - 01-May-26 |
| Sell* | 10 | $66.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 1 | $65.93 | Automatic Execution |
10:19:55 - 01-May-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 100 | $65.93 | Automatic Execution |
10:19:53 - 01-May-26 |
| Unknown* | 98 | $66.05 | Automatic Execution |
09:48:42 - 01-May-26 |
| Buy* | 99 | $65.93 | Automatic Execution |
10:19:53 - 01-May-26 |
| Unknown* | 1 | $66.05 | Automatic Execution |
09:48:42 - 01-May-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
10:19:53 - 01-May-26 |
| Unknown* | 1 | $66.05 | Automatic Execution |
09:48:42 - 01-May-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
10:19:53 - 01-May-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
09:48:42 - 01-May-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
10:19:53 - 01-May-26 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:48:42 - 01-May-26 |
| Sell* | 10 | $65.93 | Automatic Execution |
10:19:49 - 01-May-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
09:48:06 - 01-May-26 |
| Sell* | 1 | $65.95 | Automatic Execution |
10:19:47 - 01-May-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
09:48:06 - 01-May-26 |
| Sell* | 10 | $65.95 | Automatic Execution |
10:19:47 - 01-May-26 |
| Sell* | 100 | $66.26 | Automatic Execution |
09:48:06 - 01-May-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
10:19:45 - 01-May-26 |
| Unknown* | 100 | $66.28 | Automatic Execution |
09:47:58 - 01-May-26 |
| Sell* | 19 | $66.05 | Automatic Execution |
10:18:49 - 01-May-26 |
| Buy* | 4 | $66.28 | Automatic Execution |
09:47:58 - 01-May-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
10:18:49 - 01-May-26 |
| Sell* | 30 | $66.24 | Automatic Execution |
09:47:51 - 01-May-26 |
| Sell* | 10 | $66.06 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 22 | $66.25 | Automatic Execution |
09:47:51 - 01-May-26 |
| Sell* | 10 | $66.07 | Automatic Execution |
10:18:23 - 01-May-26 |
| Sell* | 1 | $66.27 | Automatic Execution |
09:47:51 - 01-May-26 |
| Buy* | 6 | $66.06 | Automatic Execution |
10:18:16 - 01-May-26 |
| Sell* | 75 | $66.28 | Automatic Execution |
09:47:51 - 01-May-26 |
| Unknown* | 100 | $66.03 | Automatic Execution |
10:18:06 - 01-May-26 |
| Sell* | 25 | $66.28 | Automatic Execution |
09:47:51 - 01-May-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:18:01 - 01-May-26 |
| Buy* | 20 | $66.31 | Automatic Execution |
09:47:51 - 01-May-26 |
| Buy* | 20 | $66.02 | Automatic Execution |
10:18:01 - 01-May-26 |
| Buy* | 50 | $66.295 | Automatic Execution |
09:47:28 - 01-May-26 |
| Buy* | 80 | $66.01 | Automatic Execution |
10:18:01 - 01-May-26 |
| Buy* | 50 | $66.295 | Automatic Execution |
09:47:28 - 01-May-26 |
| Sell* | 1 | $65.935 | Automatic Execution |
10:17:50 - 01-May-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
09:47:28 - 01-May-26 |
| Sell* | 1 | $65.95 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
09:47:28 - 01-May-26 |
| Sell* | 10 | $65.95 | Automatic Execution |
10:17:22 - 01-May-26 |
| Sell* | 1 | $66.19 | Automatic Execution |
09:46:46 - 01-May-26 |
| Sell* | 100 | $65.96 | Automatic Execution |
10:17:20 - 01-May-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 50 | $65.96 | Automatic Execution |
10:17:20 - 01-May-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
09:31:49 - 01-May-26 |
| Sell* | 3 | $66.22 | Automatic Execution |
09:46:25 - 01-May-26 |
| Sell* | 50 | $65.96 | Automatic Execution |
10:17:20 - 01-May-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
09:30:48 - 01-May-26 |
| Sell* | 100 | $66.235 | Automatic Execution |
09:46:19 - 01-May-26 |
| Sell* | 1 | $65.955 | Automatic Execution |
10:17:19 - 01-May-26 |
| Buy* | 28 | $67.07 | Automatic Execution |
09:30:38 - 01-May-26 |
| Unknown* | 100 | $66.235 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 10 | $65.95 | Automatic Execution |
10:17:14 - 01-May-26 |
| Buy* | 28 | $67.07 | Automatic Execution |
09:30:38 - 01-May-26 |
| Buy* | 3 | $66.21 | Automatic Execution |
09:46:17 - 01-May-26 |
| Buy* | 2 | $65.94 | Automatic Execution |
10:17:14 - 01-May-26 |
| Buy* | 28 | $67.07 | Automatic Execution |
09:30:38 - 01-May-26 |
| Buy* | 1 | $66.19 | Automatic Execution |
09:45:59 - 01-May-26 |
| Buy* | 2 | $65.94 | Automatic Execution |
10:17:14 - 01-May-26 |
| Buy* | 28 | $67.07 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 1 | $65.91 | Automatic Execution |
10:17:14 - 01-May-26 |
| Buy* | 30 | $67.25 | Automatic Execution |
09:30:28 - 01-May-26 |
| Sell* | 1 | $66.19 | Automatic Execution |
09:45:44 - 01-May-26 |
| Sell* | 1 | $65.92 | Automatic Execution |
10:17:14 - 01-May-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
09:30:28 - 01-May-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
09:45:39 - 01-May-26 |
| Sell* | 1 | $65.93 | Automatic Execution |
10:17:14 - 01-May-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
09:30:28 - 01-May-26 |
| Sell* | 22 | $66.27 | Automatic Execution |
09:45:37 - 01-May-26 |
| Buy* | 10 | $66.02 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
09:30:19 - 01-May-26 |
| Sell* | 100 | $66.27 | Automatic Execution |
09:45:37 - 01-May-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
10:16:36 - 01-May-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
09:30:19 - 01-May-26 |
| Sell* | 1 | $66.30 | Automatic Execution |
09:45:37 - 01-May-26 |
| Unknown* | 26 | $66.035 | Automatic Execution |
10:16:31 - 01-May-26 |
| Buy* | 50 | $66.99 | Ordinary |
09:22:43 - 01-May-26 |
| Unknown* | 3 | $67.00 | Ordinary |
09:05:47 - 01-May-26 |
| Buy* | 3 | $66.99 | Ordinary |
08:34:25 - 01-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
07:45:59 - 01-May-26 |
| Buy* | 1 | $66.01 | Ordinary |
07:44:52 - 01-May-26 |
| Buy* | 75 | $63.75 | Ordinary |
07:00:50 - 01-May-26 |
| Buy* | 1 | $67.90 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 3 | $67.97 | Ordinary |
06:57:24 - 01-May-26 |
| Buy* | 1 | $67.52 | Ordinary |
06:57:24 - 01-May-26 |