Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tc Energy Corp (TRP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $67.39 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 2 $67.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $67.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $67.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 24 $67.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 9 $67.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $67.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $67.39 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $67.39 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 16 $67.39 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $67.39 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 8 $67.39 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 150 $67.39 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $67.39 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 13 $67.40 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 2 $67.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $67.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 29 $67.395 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 4 $67.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 55 $67.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 64 $67.40 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $67.40 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $67.39 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $67.39 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $67.39 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 4 $67.40 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 150 $67.40 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $67.40 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $67.40 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 28 $67.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 2 $67.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 75 $67.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 33 $67.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 108 $67.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 27 $67.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 29 $67.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 48 $67.41 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 5 $67.41 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 5 $67.41 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 59 $67.40 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 20 $67.41 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 80 $67.41 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 20 $67.41 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 2 $67.41 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 4 $67.40 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $67.39 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 20 $67.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 198 $67.37 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $67.37 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $67.37 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $67.37 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 50 $67.36 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 12 $67.36 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 50 $67.36 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 42 $67.36 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 200 $67.36 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 200 $67.36 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 6 $67.36 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 25 $67.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 25 $67.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 50 $67.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 50 $67.36 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $67.35 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 200 $67.35 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 21 $67.35 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 129 $67.35 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 29 $67.35 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 25 $67.35 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 149 $67.35 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $67.35 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 50 $67.35 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $67.35 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $67.35 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 25 $67.35 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $67.35 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $67.35 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $67.35 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 6 $67.36 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 6 $67.36 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 14 $67.36 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 57 $67.36 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 71 $67.36 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 6 $67.36 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 6 $67.36 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 2 $67.36 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 3 $67.36 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 2 $67.36 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 42 $67.35 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 200 $67.35 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 172 $67.35 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 59 $67.35 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 49 $67.35 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $67.35 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $67.35 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $67.35 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 14 $67.35 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 7 $67.35 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $67.35 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 12 $67.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $67.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 14 $67.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $67.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 150 $67.36 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 5 $67.37 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 12 $67.37 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 27 $67.37 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 1 $67.37 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 1 $67.37 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 27 $67.37 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 1 $67.37 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 54 $67.37 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 59 $67.38 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 59 $67.37 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $67.38 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $67.37 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 80 $67.36 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 80 $67.37 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 5 $67.37 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 20 $67.36 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 50 $67.36 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $67.37 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 14 $67.37 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 26 $67.37 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $67.36 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 50 $67.36 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 5 $67.36 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 24 $67.36 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 101 $67.36 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 99 $67.36 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 99 $67.36 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $67.36 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $67.36 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 95 $67.36 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 93 $67.36 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 7 $67.36 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $67.36 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $67.36 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 27 $67.36 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 64 $67.36 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 2 $67.36 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 28 $67.36 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 50 $67.36 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 50 $67.355 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 200 $67.36 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $67.35 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 50 $67.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $67.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $67.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $67.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 149 $67.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $67.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 199 $67.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $67.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $67.35 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 150 $67.34 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $67.34 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 17 $67.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 166 $67.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 34 $67.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 66 $67.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $67.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $67.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 66 $67.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $67.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $67.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 54 $67.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 27 $67.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 150 $67.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 120 $67.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 80 $67.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $67.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $67.34 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 3 $67.33 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 12 $67.34 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 40 $67.34 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $67.35 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $67.35 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $67.34 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $67.35 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 12 $67.345 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 12 $67.345 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 16 $67.345 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 16 $67.345 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 16 $67.345 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 16 $67.345 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 17 $67.345 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 17 $67.345 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 20 $67.345 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 20 $67.345 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 22 $67.345 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 22 $67.345 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 25 $67.345 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 25 $67.345 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 1 $67.345 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 6 $67.345 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 2 $67.345 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $67.345 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $67.345 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 1 $67.345 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 42 $67.345 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 1 $67.345 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $67.35 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 50 $67.345 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 150 $67.345 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 13 $67.345 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $67.34 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $67.34 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $67.34 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 300 $67.34 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 10 $67.34 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $67.345 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 150 $67.35 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 91 $67.35 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 9 $67.35 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 9 $67.35 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 11 $67.35 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 89 $67.35 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 96 $67.35 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 188 $67.35 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $67.35 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 28 $67.35 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 4 $67.35 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $67.35 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $67.35 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 8 $67.35 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 68 $67.35 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 62 $67.35 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 150 $67.35 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 28 $67.35 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 60 $67.35 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 18 $67.35 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 3 $67.33 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 5 $67.35 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 2 $67.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $67.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 3 $67.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 30 $67.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 2 $67.34 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $67.34 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 17 $67.35 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 5 $67.35 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $67.35 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 14 $67.365 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 2 $67.37 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 21 $67.37 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 108 $67.37 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 10 $67.37 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 12 $67.37 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $67.37 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 3 $67.37 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 14 $67.365 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 5 $67.37 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 1 $67.375 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 1 $67.375 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 6 $67.38 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 65 $67.38 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 35 $67.38 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 28 $67.38 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 2 $67.38 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $67.38 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $67.38 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 97 $67.38 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 99 $67.38 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 300 $67.38 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $67.38 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $67.38 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 7 $67.38 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $67.38 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $67.39 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 200 $67.39 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 22 $67.39 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $67.39 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $67.385 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 35 $67.39 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $67.395 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $67.395 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $67.395 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 25 $67.39 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 37 $67.40 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $67.40 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $67.40 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $67.40 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $67.40 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 150 $67.40 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 12 $67.40 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 108 $67.41 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 108 $67.41 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 9 $67.41 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 99 $67.41 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 108 $67.41 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 108 $67.41 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 44 $67.41 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 18 $67.41 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 2 $67.41 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 2 $67.41 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 5 $67.40 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 4 $67.39 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 3 $67.40 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 4 $67.40 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 4 $67.40 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 150 $67.40 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 17 $67.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 83 $67.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $67.395 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 200 $67.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $67.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 2 $67.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $67.37 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $67.37 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $67.36 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $67.36 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 5 $67.35 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 6 $67.35 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $67.36 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $67.36 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 6 $67.36 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $67.36 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $67.36 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $67.36 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $67.36 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $67.36 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 15 $67.36 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $67.36 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 5 $67.36 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 50 $67.355 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 1 $67.36 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 2 $67.36 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $67.36 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 150 $67.36 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 13 $67.37 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $67.35 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $67.35 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $67.35 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 2 $67.335 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 200 $67.33 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 50 $67.32 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 50 $67.32 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 130 $67.32 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 50 $67.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 12 $67.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 12 $67.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 149 $67.33 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 30 $67.33 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 5 $67.33 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $67.34 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 200 $67.335 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $67.335 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 200 $67.335 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $67.335 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 200 $67.335 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 6 $67.32 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 12 $67.34 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 17 $67.34 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 5 $67.34 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 3 $67.34 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 1 $67.33 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $67.33 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 9 $67.33 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 300 $67.32 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $67.32 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 41 $67.31 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $67.31 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 56 $67.31 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 44 $67.31 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 23 $67.31 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $67.31 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $67.31 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 5 $67.31 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 118 $67.31 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $67.30 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 200 $67.30 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $67.30 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 40 $67.30 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $67.30 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 145 $67.30 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 55 $67.30 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 24 $67.30 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 8 $67.30 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $67.29 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $67.29 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 4 $67.29 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 36 $67.28 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 36 $67.28 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 4 $67.28 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 2 $67.28 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 52 $67.27 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 200 $67.27 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 9 $67.265 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $67.27 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $67.27 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $67.26 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $67.26 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $67.26 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $67.26 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $67.26 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 180 $67.25 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $67.26 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $67.26 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $67.25 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 75 $67.25 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $67.25 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $67.25 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $67.25 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $67.25 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 17 $67.245 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 24 $67.245 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 75 $67.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 24 $67.245 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $67.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $67.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 17 $67.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $67.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $67.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $67.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $67.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 95 $67.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $67.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $67.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $67.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $67.27 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $67.27 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 59 $67.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $67.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $67.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $67.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 130 $67.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $67.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $67.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $67.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $67.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $67.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $67.305 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $67.305 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $67.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $67.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $67.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $67.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $67.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $67.31 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 6 $67.305 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 16 $67.31 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 1 $67.31 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 1 $67.31 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 2 $67.31 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 45 $67.30 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 55 $67.30 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 14 $67.295 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 7 $67.295 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 4 $67.295 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 80 $67.295 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 80 $67.295 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 20 $67.30 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 80 $67.295 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 20 $67.295 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $67.295 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 4 $67.30 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 59 $67.29 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 2 $67.30 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 97 $67.31 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 3 $67.31 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 2 $67.30 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 5 $67.30 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $67.29 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $67.29 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 10 $67.29 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $67.29 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 25 $67.29 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 25 $67.29 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $67.30 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 200 $67.30 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $67.30 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $67.30 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 25 $67.30 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 75 $67.30 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 75 $67.30 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $67.31 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $67.31 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 25 $67.30 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $67.30 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $67.31 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $67.29 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 14 $67.30 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 4 $67.32 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 55 $67.32 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 45 $67.32 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 2 $67.32 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $67.32 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 18 $67.32 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 9 $67.32 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 1 $67.31 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 2 $67.31 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 54 $67.30 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 78 $67.29 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 18 $67.29 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 3 $67.29 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 26 $67.28 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 168 $67.28 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 32 $67.28 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 14 $67.27 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 1 $67.275 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $67.275 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 1 $67.28 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 2 $67.28 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 2 $67.28 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $67.28 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 47 $67.275 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 9 $67.28 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 54 $67.275 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 1 $67.275 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 2 $67.275 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 7 $67.275 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 23 $67.275 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 18 $67.275 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 10 $67.275 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 1 $67.275 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 3 $67.275 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 3 $67.275 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 18 $67.275 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 6 $67.275 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 54 $67.275 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $67.275 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 1 $67.275 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1 $67.285 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $67.285 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 13 $67.29 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 32 $67.29 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 2 $67.295 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 6 $67.295 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 2 $67.295 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 55 $67.30 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 48 $67.30 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 52 $67.30 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 55 $67.295 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 14 $67.30 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 41 $67.30 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 21 $67.30 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 8 $67.30 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 2 $67.295 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 30 $67.30 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 25 $67.30 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 55 $67.29 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 45 $67.29 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 67 $67.29 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 64 $67.29 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 6 $67.29 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $67.29 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 120 $67.29 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 70 $67.28 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $67.28 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 9 $67.28 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 13 $67.28 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 11 $67.27 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 2 $67.27 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 4 $67.27 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 4 $67.28 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 4 $67.28 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 14 $67.26 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 50 $67.27 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 50 $67.27 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 11 $67.27 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 150 $67.28 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1 $67.28 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 2 $67.285 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 11 $67.28 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 14 $67.28 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 6 $67.28 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $67.29 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $67.29 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 24 $67.29 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 1 $67.295 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 2 $67.295 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 5 $67.30 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 5 $67.30 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 5 $67.30 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 11 $67.30 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 46 $67.30 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 54 $67.30 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 3 $67.30 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 8 $67.30 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 10 $67.30 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $67.30 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 25 $67.30 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 59 $67.30 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 3 $67.30 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 45 $67.27 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 1 $67.28 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 7 $67.28 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 6 $67.28 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $67.28 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 93 $67.28 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 4 $67.28 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 7 $67.28 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 1 $67.28 Automatic Execution
 15:32:35 - 10-Jul-26
Unknown* 4 $67.28 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 71 $67.28 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 100 $67.28 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 29 $67.28 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 71 $67.28 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 25 $67.27 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 150 $67.28 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 25 $67.28 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 5 $67.28 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 2 $67.29 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 9 $67.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 25 $67.29 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 16 $67.29 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 25 $67.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $67.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $67.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $67.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $67.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $67.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $67.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $67.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $67.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $67.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $67.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 75 $67.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 49 $67.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $67.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $67.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 53 $67.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $67.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $67.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $67.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $67.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 160 $67.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $67.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 10 $67.29 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 14 $67.29 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 23 $67.29 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 25 $67.28 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 25 $67.29 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 25 $67.30 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 50 $67.30 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 200 $67.31 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 150 $67.31 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $67.29 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $67.29 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 24 $67.29 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $67.30 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 25 $67.30 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 25 $67.31 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 3 $67.32 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 1 $67.32 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 1 $67.32 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 1 $67.32 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 1 $67.32 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 4 $67.32 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 2 $67.32 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 1 $67.32 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 1 $67.32 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 26 $67.33 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 25 $67.33 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 100 $67.32 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 4 $67.32 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 4 $67.32 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 20 $67.32 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 179 $67.32 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 45 $67.315 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $67.31 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $67.31 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 10 $67.31 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 12 $67.31 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 16 $67.32 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 2 $67.32 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 36 $67.32 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 5 $67.32 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 25 $67.32 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $67.32 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 1 $67.33 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 4 $67.33 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 24 $67.33 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 1 $67.33 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 1 $67.325 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 2 $67.33 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $67.33 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $67.34 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $67.34 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 4 $67.35 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 55 $67.35 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 55 $67.35 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 2 $67.35 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 2 $67.35 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $67.35 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 4 $67.35 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 10 $67.335 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 335 $67.33 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 2 $67.33 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $67.33 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $67.33 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 200 $67.32 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 39 $67.32 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 1 $67.32 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 25 $67.32 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 37 $67.34 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 40 $67.33 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 40 $67.33 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 100 $67.33 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 25 $67.34 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 50 $67.33 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 40 $67.32 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 56 $67.32 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 153 $67.32 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 7 $67.32 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 4 $67.32 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 1 $67.315 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 40 $67.31 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 2 $67.31 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 4 $67.31 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 2 $67.30 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 3 $67.28 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 7 $67.28 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 5 $67.28 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 9 $67.28 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1 $67.28 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 3 $67.28 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 3 $67.28 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 59 $67.29 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $67.29 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 20 $67.29 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 280 $67.29 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $67.29 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $67.29 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $67.29 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 50 $67.29 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 84 $67.29 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 1 $67.28 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 1 $67.28 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 2 $67.28 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 1 $67.28 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 1 $67.28 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 3 $67.28 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 9 $67.285 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 3 $67.28 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 4 $67.28 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 4 $67.29 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 6 $67.29 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 6 $67.29 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 13 $67.30 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 1 $67.295 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 2 $67.295 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 1 $67.295 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 39 $67.295 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 64 $67.295 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 2 $67.295 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 4 $67.295 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 6 $67.295 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 1 $67.295 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $67.30 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 5 $67.30 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 2 $67.30 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 2 $67.30 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 5 $67.30 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 2 $67.305 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 5 $67.305 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 1 $67.305 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $67.305 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 1 $67.305 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 1 $67.305 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 1 $67.305 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $67.305 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 2 $67.31 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 100 $67.31 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 100 $67.31 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 3 $67.31 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 3 $67.31 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 4 $67.31 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 1 $67.32 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 6 $67.32 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 4 $67.32 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 3 $67.32 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 3 $67.32 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 4 $67.32 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $67.325 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 1 $67.33 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 3 $67.33 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 1 $67.335 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 15 $67.34 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 10 $67.34 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $67.34 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 15 $67.34 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 2 $67.34 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 25 $67.34 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 1 $67.35 Automatic Execution
 15:26:23 - 10-Jul-26
Unknown* 4 $67.35 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 1 $67.35 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 5 $67.35 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 4 $67.35 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 2 $67.35 Automatic Execution
 15:25:56 - 10-Jul-26
Unknown* 1 $67.35 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 1 $67.35 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 1 $67.35 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 2 $67.35 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 1 $67.35 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 100 $67.36 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 $67.365 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 11 $67.37 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $67.37 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 1 $67.38 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 2 $67.38 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 4 $67.38 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 11 $67.38 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 12 $67.38 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 33 $67.38 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 100 $67.38 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 6 $67.38 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 4 $67.38 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 150 $67.38 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 5 $67.38 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 156 $67.37 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $67.37 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 4 $67.37 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 2 $67.37 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 7 $67.36 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 4 $67.37 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 2 $67.37 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 2 $67.37 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 1 $67.36 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 1 $67.36 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 7 $67.36 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 9 $67.36 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 4 $67.37 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $67.36 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 2 $67.36 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 5 $67.37 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 1 $67.36 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 2 $67.37 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 3 $67.36 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 7 $67.36 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 2 $67.37 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 4 $67.37 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 3 $67.36 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 1 $67.36 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 3 $67.36 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 2 $67.37 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 2 $67.36 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $67.36 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 10 $67.37 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 3 $67.37 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 8 $67.37 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 150 $67.37 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 60 $67.37 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $67.37 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 2 $67.38 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 3 $67.37 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 1 $67.37 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 3 $67.37 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 92 $67.38 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 92 $67.38 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 6 $67.38 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $67.37 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 80 $67.37 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 3 $67.37 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 5 $67.37 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 1 $67.37 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 7 $67.37 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 5 $67.37 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 201 $67.37 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 59 $67.37 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 39 $67.37 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 7 $67.35 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 5 $67.35 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 7 $67.34 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $67.34 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 3 $67.34 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 9 $67.33 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 3 $67.33 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 5 $67.33 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 3 $67.33 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 2 $67.33 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 8 $67.33 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 3 $67.33 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 7 $67.33 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 3 $67.33 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 9 $67.33 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 3 $67.33 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $67.35 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $67.35 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $67.35 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 7 $67.33 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 3 $67.33 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 5 $67.33 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 5 $67.33 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 2 $67.34 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 4 $67.34 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 3 $67.33 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 6 $67.34 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 46 $67.34 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 11 $67.34 Automatic Execution
 15:21:22 - 10-Jul-26
Unknown* 6 $67.34 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 15 $67.34 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 4 $67.34 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 1 $67.34 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 1 $67.34 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 15 $67.34 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $67.34 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 28 $67.32 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 72 $67.32 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 28 $67.32 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $67.32 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $67.32 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 5 $67.32 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 3 $67.31 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 3 $67.31 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 2 $67.31 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 3 $67.31 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 4 $67.32 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 3 $67.315 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 5 $67.31 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 2 $67.32 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 1 $67.31 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 5 $67.32 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 20 $67.32 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 9 $67.31 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 3 $67.32 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 2 $67.32 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 2 $67.32 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 14 $67.30 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $67.30 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $67.30 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $67.30 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 12 $67.30 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 2 $67.29 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 2 $67.30 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 60 $67.29 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 5 $67.30 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 2 $67.29 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $67.29 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 6 $67.29 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 150 $67.29 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 10 $67.29 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 48 $67.29 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 1 $67.295 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 40 $67.29 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 3 $67.29 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 2 $67.30 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 5 $67.30 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 7 $67.29 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 3 $67.29 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $67.30 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 4 $67.30 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 1 $67.30 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 10 $67.30 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 43 $67.30 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 104 $67.30 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 13 $67.30 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 10 $67.29 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 25 $67.28 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $67.28 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $67.28 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 10 $67.28 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 5 $67.28 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 1 $67.27 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $67.27 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 2 $67.28 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 2 $67.27 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 2 $67.28 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1 $67.27 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 1 $67.27 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 5 $67.27 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 2 $67.27 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 150 $67.27 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 1 $67.27 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 10 $67.27 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $67.265 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 5 $67.27 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 44 $67.27 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 106 $67.27 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 1 $67.28 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 50 $67.27 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 60 $67.27 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 20 $67.26 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 46 $67.26 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $67.25 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $67.245 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $67.24 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 5 $67.24 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $67.24 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 7 $67.24 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $67.25 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 4 $67.25 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 7 $67.25 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $67.26 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 13 $67.26 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $67.26 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 11 $67.27 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $67.27 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $67.27 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 13 $67.27 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 26 $67.27 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 150 $67.28 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 94 $67.28 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $67.285 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 6 $67.28 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $67.28 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 4 $67.285 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 9 $67.28 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $67.28 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 100 $67.28 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 9 $67.27 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 2 $67.27 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 2 $67.28 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 1 $67.26 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 2 $67.26 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 7 $67.26 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 2 $67.27 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 1 $67.27 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 1 $67.27 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 4 $67.27 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 1 $67.27 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 4 $67.27 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $67.27 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $67.26 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 1 $67.26 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 2 $67.26 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 1 $67.26 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 100 $67.25 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 100 $67.25 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 1 $67.25 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 100 $67.25 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 1 $67.25 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 200 $67.25 Automatic Execution
 15:16:15 - 10-Jul-26
Unknown* 1 $67.245 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 40 $67.25 Automatic Execution
 15:16:15 - 10-Jul-26
Unknown* 40 $67.25 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 38 $67.25 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 82 $67.25 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 25 $67.25 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 6 $67.23 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 4 $67.23 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 25 $67.23 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 127 $67.22 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 72 $67.22 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 28 $67.22 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 72 $67.22 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 20 $67.22 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 20 $67.22 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 87 $67.22 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 2 $67.22 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 5 $67.22 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $67.22 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 28 $67.22 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $67.22 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:15:41 - 10-Jul-26
Unknown* 2 $67.215 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 2 $67.215 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 4 $67.215 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 14 $67.21 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 16 $67.21 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 12 $67.21 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 11 $67.21 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 40 $67.21 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 18 $67.21 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 24 $67.21 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $67.21 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 10 $67.20 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $67.19 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 1 $67.19 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 9 $67.19 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 100 $67.19 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 13 $67.19 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 13 $67.19 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 6 $67.19 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 2 $67.20 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 5 $67.20 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 4 $67.20 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 4 $67.20 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 1 $67.21 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 25 $67.21 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 6 $67.21 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 5 $67.21 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $67.21 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 64 $67.20 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 36 $67.20 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 23 $67.20 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1 $67.20 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 10 $67.21 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 3 $67.22 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 15 $67.23 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 200 $67.22 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 12 $67.22 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 120 $67.22 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 20 $67.22 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 3 $67.21 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 9 $67.21 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 3 $67.22 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 3 $67.21 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 5 $67.22 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 3 $67.21 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 1 $67.20 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 5 $67.21 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $67.215 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 3 $67.21 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 7 $67.21 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 13 $67.23 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 10 $67.22 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 13 $67.22 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 3 $67.205 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 2 $67.22 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 3 $67.21 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 6 $67.22 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 5 $67.22 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1 $67.19 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 3 $67.20 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 7 $67.20 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 2 $67.22 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $67.21 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 1 $67.205 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 2 $67.205 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 4 $67.21 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $67.21 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 25 $67.21 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 1 $67.22 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 25 $67.22 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 10 $67.23 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 25 $67.23 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 2 $67.25 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 6 $67.25 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 1 $67.25 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 5 $67.245 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 1 $67.26 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 6 $67.26 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 1 $67.26 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $67.24 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 1 $67.26 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 1 $67.24 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 6 $67.25 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 19 $67.25 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 25 $67.25 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 13 $67.24 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 9 $67.24 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 22 $67.23 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 31 $67.215 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 100 $67.215 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 23 $67.22 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 41 $67.22 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $67.22 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 1 $67.22 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 11 $67.22 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $67.22 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 6 $67.225 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $67.235 Automatic Execution
 15:02:09 - 10-Jul-26
Unknown* 1 $67.235 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 1 $67.235 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 17 $67.24 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 2 $67.24 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 52 $67.25 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 1 $67.25 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 52 $67.25 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 3 $67.24 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 54 $67.25 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 1 $67.25 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 7 $67.24 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 92 $67.25 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 50 $67.25 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 100 $67.25 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 20 $67.24 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 20 $67.235 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 20 $67.235 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 1 $67.235 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $67.235 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $67.23 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 10 $67.23 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 200 $67.23 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 7 $67.23 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 6 $67.24 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 10 $67.24 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 1 $67.235 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 1 $67.235 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 1 $67.24 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 1 $67.235 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 2 $67.24 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 7 $67.22 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 4 $67.23 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 4 $67.23 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 3 $67.23 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $67.23 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 6 $67.23 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 6 $67.24 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 3 $67.22 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $67.22 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 6 $67.24 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $67.24 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 3 $67.24 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 4 $67.24 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 37 $67.24 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 43 $67.24 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 6 $67.24 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 1 $67.22 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 6 $67.24 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 18 $67.24 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 3 $67.21 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 3 $67.21 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 9 $67.22 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 10 $67.21 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 140 $67.21 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 1 $67.20 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $67.21 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 5 $67.20 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $67.21 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $67.21 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 8 $67.21 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 5 $67.19 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $67.21 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 5 $67.21 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 9 $67.19 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 3 $67.19 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $67.20 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $67.19 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 2 $67.19 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 1 $67.19 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 1 $67.19 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 1 $67.19 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 1 $67.19 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $67.19 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 2 $67.19 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 2 $67.19 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 1 $67.19 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 1 $67.19 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 1 $67.20 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 25 $67.21 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 2 $67.22 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 10 $67.21 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 71 $67.21 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 15 $67.20 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 1 $67.18 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 1 $67.18 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 5 $67.18 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $67.18 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 1 $67.18 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 1 $67.18 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 1 $67.18 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 1 $67.18 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $67.16 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $67.16 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 1 $67.17 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 1 $67.16 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 1 $67.16 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 1 $67.17 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $67.165 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 6 $67.165 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 5 $67.165 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 40 $67.17 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $67.17 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 7 $67.17 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $67.17 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $67.17 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $67.19 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 4 $67.18 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 1 $67.18 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 1 $67.18 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 24 $67.18 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 40 $67.20 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 25 $67.20 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $67.20 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 3 $67.20 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 1 $67.20 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 7 $67.20 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 4 $67.215 Automatic Execution
 14:57:22 - 10-Jul-26
Unknown* 1 $67.215 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 12 $67.23 Automatic Execution
 14:56:56 - 10-Jul-26
Unknown* 97 $67.22 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 3 $67.22 Automatic Execution
 14:56:53 - 10-Jul-26
Unknown* 2 $67.20 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 11 $67.20 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 1 $67.20 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 11 $67.20 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 25 $67.20 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 5 $67.18 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 1 $67.18 Automatic Execution
 14:56:09 - 10-Jul-26
Unknown* 125 $67.18 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 3 $67.17 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 3 $67.17 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 25 $67.18 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 90 $67.16 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 40 $67.16 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 40 $67.16 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 100 $67.15 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 100 $67.16 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 25 $67.16 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 25 $67.17 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 25 $67.18 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 39 $67.17 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1 $67.185 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 4 $67.20 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 100 $67.17 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 33 $67.175 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 6 $67.18 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 12 $67.17 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 25 $67.17 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 60 $67.16 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $67.16 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 3 $67.14 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 2 $67.15 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $67.145 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 4 $67.145 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 1 $67.145 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 6 $67.16 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 4 $67.16 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 32 $67.15 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 100 $67.15 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 100 $67.15 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 2 $67.15 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 2 $67.15 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 100 $67.14 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 100 $67.14 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 20 $67.15 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 25 $67.15 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 1 $67.15 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1 $67.15 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 20 $67.16 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 10 $67.15 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 1 $67.15 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 1 $67.16 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 1 $67.16 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 1 $67.16 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 1 $67.15 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 43 $67.16 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 1 $67.16 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 1 $67.16 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $67.16 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 2 $67.16 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 1 $67.16 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 1 $67.16 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 20 $67.15 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 6 $67.14 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 1 $67.14 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 1 $67.15 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 1 $67.14 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 75 $67.14 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 6 $67.14 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 116 $67.14 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 25 $67.14 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 100 $67.14 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 9 $67.13 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 1 $67.13 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 100 $67.13 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 2 $67.145 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 1 $67.145 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 2 $67.14 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 1 $67.14 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 20 $67.14 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 40 $67.14 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 26 $67.14 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 2 $67.14 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 1 $67.14 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 1 $67.14 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 4 $67.14 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 4 $67.14 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 1 $67.14 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 4 $67.15 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 40 $67.16 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 3 $67.13 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 19 $67.14 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 1 $67.14 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 1 $67.14 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 1 $67.14 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 4 $67.14 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $67.13 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $67.13 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 2 $67.115 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 25 $67.10 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 10 $67.10 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 244 $67.10 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 56 $67.10 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 100 $67.10 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 95 $67.10 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 3 $67.10 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $67.10 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $67.09 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 1 $67.10 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $67.09 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 1 $67.08 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 4 $67.09 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 20 $67.09 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 100 $67.09 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 40 $67.09 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 40 $67.09 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 26 $67.10 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 1 $67.10 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 25 $67.10 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 100 $67.10 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 1 $67.10 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 1 $67.08 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 5 $67.10 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 1 $67.08 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 5 $67.08 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 1 $67.10 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $67.07 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $67.07 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 20 $67.08 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 2 $67.10 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 1 $67.10 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 3 $67.08 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 4 $67.10 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 1 $67.08 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 100 $67.08 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 20 $67.08 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 12 $67.08 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 5 $67.08 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 221 $67.09 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 5 $67.09 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 20 $67.09 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 1 $67.07 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 5 $67.06 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 1 $67.09 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 1 $67.08 Automatic Execution
 14:46:44 - 10-Jul-26
Unknown* 2 $67.095 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 1 $67.095 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $67.09 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 1 $67.10 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 25 $67.10 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 1 $67.10 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 100 $67.10 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 25 $67.12 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 11 $67.12 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 11 $67.14 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 12 $67.15 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 40 $67.15 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 25 $67.15 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 23 $67.15 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $67.14 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 1 $67.14 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 42 $67.14 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 7 $67.14 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 8 $67.14 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 1 $67.14 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $67.14 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 3 $67.14 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 88 $67.15 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $67.15 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 23 $67.15 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 23 $67.15 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 10 $67.15 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 100 $67.165 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 5 $67.16 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $67.16 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 21 $67.16 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 1 $67.06 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 5 $67.06 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 11 $67.07 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 13 $67.07 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $67.07 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 14 $67.08 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $67.08 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 90 $67.08 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $67.08 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 14 $67.08 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $67.09 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $67.09 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 11 $67.10 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 5 $67.09 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $67.10 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 40 $67.10 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 10 $67.10 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 7 $67.10 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 31 $67.10 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 1 $67.10 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 2 $67.13 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $67.13 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $67.13 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $67.13 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 6 $67.12 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $67.12 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 16 $67.12 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 38 $67.13 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 2 $67.13 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 6 $67.11 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 4 $67.11 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 60 $67.10 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 3 $67.09 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 24 $67.08 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $67.08 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 96 $67.07 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 8 $67.07 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $67.07 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 1 $67.06 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 1 $67.055 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 1 $67.055 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 3 $67.07 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 1 $67.055 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 1 $67.055 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 1 $67.05 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $67.05 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 25 $67.05 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 5 $67.06 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 17 $67.06 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 4 $67.07 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 9 $67.071 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 25 $67.09 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 20 $67.08 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 100 $67.07 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $67.06 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 4 $67.06 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 4 $67.06 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 2 $67.06 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $67.06 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 1 $67.06 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 4 $67.07 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 1 $67.07 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 1 $67.07 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 1 $67.09 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $67.08 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $67.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $67.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $67.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $67.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $67.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $67.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $67.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $67.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $67.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $67.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $67.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 21 $67.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $67.09 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 1 $67.10 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 7 $67.11 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 13 $67.11 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 7 $67.12 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 9 $67.12 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 4 $67.12 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 25 $67.12 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 30 $67.12 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $67.13 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 7 $67.13 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 1 $67.145 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 1 $67.145 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 25 $67.15 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 86 $67.13 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 14 $67.13 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 3 $67.13 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 183 $67.13 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 1 $67.13 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 25 $67.13 Automatic Execution
 14:24:17 - 10-Jul-26
Unknown* 5 $67.14 Automatic Execution
 14:24:17 - 10-Jul-26
Unknown* 10 $67.14 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 2 $67.16 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 24 $67.16 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $67.16 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 25 $67.15 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 97 $67.15 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 3 $67.15 Automatic Execution
 14:23:43 - 10-Jul-26
Unknown* 1 $67.165 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 1 $67.165 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 10 $67.165 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 22 $67.16 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 5 $67.16 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 25 $67.16 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 22 $67.18 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 25 $67.17 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 20 $67.17 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 33 $67.17 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 1 $67.17 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 10 $67.17 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 15 $67.18 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 2 $67.19 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 120 $67.18 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 25 $67.18 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 10 $67.18 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 100 $67.18 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 4 $67.18 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 4 $67.18 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $67.18 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $67.18 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 3 $67.18 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 22 $67.18 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 40 $67.18 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 25 $67.16 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 4 $67.15 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 1 $67.16 Automatic Execution
 14:22:10 - 10-Jul-26
Unknown* 1 $67.16 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 1 $67.16 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 20 $67.16 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 5 $67.16 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 98 $67.15 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $67.15 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $67.15 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 1 $67.15 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 25 $67.15 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 40 $67.13 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 40 $67.13 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 25 $67.13 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 100 $67.13 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 100 $67.13 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 100 $67.13 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 25 $67.14 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 23 $67.14 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 88 $67.14 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 17 $67.15 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 25 $67.15 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 16 $67.15 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 26 $67.16 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $67.15 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 1 $67.15 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $67.165 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 3 $67.165 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 10 $67.16 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 12 $67.16 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $67.16 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 25 $67.16 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $67.16 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 5 $67.16 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $67.17 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 1 $67.17 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 40 $67.17 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 1 $67.17 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 20 $67.17 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $67.17 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 2 $67.16 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 3 $67.16 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 100 $67.15 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $67.15 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 8 $67.15 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 14 $67.16 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 88 $67.16 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 10 $67.17 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 15 $67.18 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 13 $67.16 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $67.16 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 2 $67.16 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 10 $67.16 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 1 $67.18 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 3 $67.07 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 11 $67.065 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 3 $67.06 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 10 $67.06 Automatic Execution
 14:05:19 - 10-Jul-26
Unknown* 2 $67.07 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 1 $67.07 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 1 $67.06 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 5 $67.09 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 40 $67.09 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 20 $67.09 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 10 $67.08 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 3 $67.08 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 12 $67.07 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 11 $67.08 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 90 $67.07 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 11 $67.06 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 10 $67.07 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 1 $67.10 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 5 $67.10 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 4 $67.10 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 1 $67.11 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 12 $67.105 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 2 $67.11 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 1 $67.11 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 100 $67.11 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 9 $67.11 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 16 $67.11 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 100 $67.13 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $67.13 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 1 $67.13 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 1 $67.13 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 4 $67.16 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $67.14 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 4 $67.17 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 4 $67.17 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 9 $67.14 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 33 $67.15 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 25 $67.15 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 100 $67.15 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 10 $67.15 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 39 $67.14 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 35 $67.14 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 25 $67.14 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $67.15 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 26 $67.16 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 74 $67.16 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $67.16 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 25 $67.16 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $67.19 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 86 $67.18 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 14 $67.18 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $67.20 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 23 $67.20 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 4 $67.215 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 1 $67.215 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 1 $67.215 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 10 $67.21 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 5 $67.22 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 5 $67.23 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 1 $67.23 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $67.24 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 1 $67.23 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 3 $67.23 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 1 $67.24 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 75 $67.24 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 25 $67.24 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 100 $67.24 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 25 $67.24 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 100 $67.24 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 19 $67.25 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 1 $67.27 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 100 $67.26 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $67.26 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 10 $67.26 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 6 $67.25 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 3 $67.26 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $67.26 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 6 $67.25 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 25 $67.25 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 49 $67.25 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 4 $67.27 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 4 $67.27 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 25 $67.27 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 10 $67.27 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 6 $67.275 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 10 $67.28 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 13:48:11 - 10-Jul-26
Unknown* 1 $67.28 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 25 $67.285 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 1 $67.285 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 25 $67.28 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 10 $67.28 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 5 $67.28 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 1 $67.285 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 4 $67.285 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 1 $67.28 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 1 $67.28 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 1 $67.28 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 50 $67.285 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 1 $67.28 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 3 $67.375 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 1 $67.37 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 5 $67.37 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 3 $67.37 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 10 $67.37 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 5 $67.37 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 4 $67.39 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 40 $67.35 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 25 $67.39 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 9 $67.40 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 25 $67.40 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 25 $67.41 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 6 $67.42 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 31 $67.43 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 40 $67.425 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 15 $67.425 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 19 $67.43 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 1 $67.44 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 3 $67.44 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 33 $67.43 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 5 $67.43 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 6 $67.43 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $67.42 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 25 $67.42 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 3 $67.42 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 90 $67.42 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 50 $67.40 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 40 $67.38 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 1 $67.39 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 39 $67.39 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 61 $67.39 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 32 $67.375 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 40 $67.39 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 24 $67.38 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 16 $67.38 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 90 $67.39 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 25 $67.39 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 20 $67.39 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 37 $67.375 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 53 $67.375 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 8 $67.375 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 5 $67.375 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 27 $67.37 Automatic Execution
 13:28:08 - 10-Jul-26
Unknown* 3 $67.355 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 1 $67.355 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 1 $67.355 Automatic Execution
 13:27:39 - 10-Jul-26
Unknown* 1 $67.36 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 3 $67.37 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 98 $67.36 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 6 $67.36 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 4 $67.36 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 17 $67.34 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 32 $67.34 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 4 $67.35 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 6 $67.36 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 3 $67.38 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 7 $67.375 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 1 $67.375 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $67.375 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 5 $67.375 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 5 $67.375 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 1 $67.375 Automatic Execution
 13:25:21 - 10-Jul-26
Unknown* 6 $67.375 Automatic Execution
 13:25:17 - 10-Jul-26
Unknown* 3 $67.37 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 2 $67.375 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 1 $67.37 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 3 $67.375 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $67.37 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 1 $67.37 Automatic Execution
 13:24:18 - 10-Jul-26
Unknown* 5 $67.385 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 59 $67.385 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 1 $67.385 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $67.38 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 2 $67.385 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 1 $67.39 Automatic Execution
 13:23:57 - 10-Jul-26
Unknown* 1 $67.39 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 3 $67.40 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 4 $67.40 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 1 $67.395 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 11 $67.39 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 1 $67.39 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 1 $67.44 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 7 $67.44 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 99 $67.44 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 25 $67.44 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 11 $67.44 Automatic Execution
 13:22:51 - 10-Jul-26
Unknown* 2 $67.455 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $67.45 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 16 $67.46 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 9 $67.46 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 9 $67.44 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 88 $67.44 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 88 $67.44 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 3 $67.44 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 1 $67.43 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 28 $67.42 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 16 $67.42 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 3 $67.42 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 12 $67.42 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 24 $67.42 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 40 $67.40 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 22 $67.40 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 17 $67.40 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 3 $67.40 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 1 $67.40 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 40 $67.39 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 40 $67.39 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 100 $67.395 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 100 $67.395 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 2 $67.395 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 1 $67.395 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 2 $67.395 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 2 $67.395 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 10 $67.395 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 25 $67.39 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 3 $67.40 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 22 $67.42 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 3 $67.42 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 9 $67.385 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 5 $67.39 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 100 $67.39 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 100 $67.39 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 1 $67.38 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 1 $67.39 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 16 $67.38 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 1 $67.40 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 1 $67.40 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 31 $67.38 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 1 $67.40 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 7 $67.39 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 18 $67.39 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 20 $67.38 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 5 $67.38 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 3 $67.37 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 5 $67.33 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 5 $67.34 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 90 $67.35 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 5 $67.34 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 1 $67.38 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 13 $67.39 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 3 $67.39 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 3 $67.39 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $67.39 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 4 $67.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $67.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 1 $67.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $67.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 2 $67.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 16 $67.39 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $67.39 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 200 $67.40 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 5 $67.41 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 3 $67.40 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 405 $67.40 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 20 $67.40 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 75 $67.40 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 25 $67.40 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 20 $67.39 Automatic Execution
 13:00:09 - 10-Jul-26
Unknown* 40 $67.38 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 41 $67.37 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 25 $67.38 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 25 $67.36 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 9 $67.33 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 25 $67.33 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 25 $67.34 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 6 $67.37 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 25 $67.36 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 25 $67.345 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 100 $67.345 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 100 $67.345 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 100 $67.345 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 25 $67.345 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 25 $67.345 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 100 $67.345 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 25 $67.345 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 15 $67.34 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 25 $67.35 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 5 $67.37 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $67.36 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 14 $67.37 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 10 $67.36 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 25 $67.36 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 25 $67.37 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 1 $67.37 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 2 $67.39 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 2 $67.38 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 2 $67.38 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 1 $67.38 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 40 $67.38 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $67.38 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 5 $67.39 Automatic Execution
 12:58:12 - 10-Jul-26
Unknown* 1 $67.39 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 12:58:07 - 10-Jul-26
Unknown* 2 $67.38 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 1 $67.38 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 1 $67.38 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 2 $67.38 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 2 $67.38 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 2 $67.38 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 2 $67.38 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 10 $67.37 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 40 $67.37 Automatic Execution
 12:56:56 - 10-Jul-26
Unknown* 60 $67.365 Automatic Execution
 12:56:56 - 10-Jul-26
Unknown* 40 $67.365 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 7 $67.37 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 40 $67.36 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 25 $67.36 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 267 $67.36 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 168 $67.36 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 100 $67.34 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 2 $67.34 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 10 $67.35 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 90 $67.35 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 22 $67.36 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 12 $67.35 Automatic Execution
 12:56:11 - 10-Jul-26
Unknown* 1 $67.34 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 6 $67.35 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 25 $67.34 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 25 $67.33 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 1 $67.34 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $67.35 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 1 $67.34 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 2 $67.35 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 1 $67.35 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 1 $67.35 Automatic Execution
 12:55:36 - 10-Jul-26
Unknown* 1 $67.35 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 3 $67.36 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 6 $67.35 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 3 $67.35 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 2 $67.34 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 11 $67.35 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 25 $67.35 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 53 $67.38 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 25 $67.37 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 24 $67.36 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 25 $67.35 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 12 $67.33 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 10 $67.33 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 25 $67.33 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 25 $67.34 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $67.37 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 24 $67.37 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 1 $67.385 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $67.385 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 1 $67.39 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 1 $67.39 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 100 $67.36 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 12:50:24 - 10-Jul-26
Unknown* 100 $67.335 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 100 $67.33 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 6 $67.34 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 4 $67.34 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 14 $67.36 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 3 $67.36 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 3 $67.36 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 14 $67.36 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 1 $67.36 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 4 $67.36 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 85 $67.36 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 15 $67.36 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 25 $67.35 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 25 $67.35 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 25 $67.36 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 100 $67.35 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 3 $67.34 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 1 $67.31 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 4 $67.31 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 31 $67.31 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 54 $67.31 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 15 $67.31 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $67.32 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $67.32 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 15 $67.32 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 100 $67.31 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 10 $67.31 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 15 $67.31 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 1 $67.31 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 5 $67.31 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 1 $67.34 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 45 $67.34 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $67.34 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 16 $67.32 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 16 $67.32 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 15 $67.32 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 160 $67.39 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 15 $67.34 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $67.34 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 17 $67.34 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 2 $67.34 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 6 $67.37 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 100 $67.34 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 14 $67.35 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 90 $67.36 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 10 $67.36 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 2 $67.36 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 2 $67.36 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $67.35 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 100 $67.35 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 11 $67.36 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 19 $67.33 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 1 $67.35 Automatic Execution
 12:24:04 - 10-Jul-26
Unknown* 3 $67.34 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 10 $67.36 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 3 $67.375 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 115 $67.375 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 6 $67.38 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 5 $67.42 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 4 $67.43 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 40 $67.44 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 40 $67.455 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 2 $67.49 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 96 $67.49 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $67.49 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 24 $67.49 Automatic Execution
 12:22:49 - 10-Jul-26
Unknown* 4 $67.50 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 12 $67.51 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 2 $67.50 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 3 $67.51 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 5 $67.50 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 11 $67.51 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 86 $67.51 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 88 $67.51 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 5 $67.51 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 6 $67.51 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 13 $67.51 Automatic Execution
 12:22:49 - 10-Jul-26
Unknown* 40 $67.525 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 40 $67.52 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 40 $67.52 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 19 $67.52 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 1 $67.52 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 6 $67.50 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 3 $67.50 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 17 $67.50 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $67.52 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 9 $67.535 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $67.54 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 100 $67.53 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 100 $67.55 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 4 $67.56 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 9 $67.56 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 100 $67.57 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 20 $67.58 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $67.58 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 13 $67.58 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $67.58 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 2 $67.60 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 2 $67.62 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 45 $67.59 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 45 $67.59 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 15 $67.60 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 18 $67.60 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 1 $67.63 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 100 $67.60 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 61 $67.60 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 39 $67.60 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 90 $67.58 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 52 $67.58 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $67.59 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 20 $67.59 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $67.60 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 3 $67.63 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 1 $67.63 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 1 $67.62 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 2 $67.615 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 2 $67.615 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 5 $67.60 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 3 $67.625 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 1 $67.63 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 1 $67.63 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 150 $67.625 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 300 $67.625 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $67.625 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $67.625 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 50 $67.625 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $67.625 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $67.625 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $67.62 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $67.61 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 6 $67.61 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 5 $67.61 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 100 $67.515 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 5 $67.52 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 1 $67.53 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 65 $67.53 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 1 $67.55 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 1 $67.55 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 2 $67.55 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 1 $67.555 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 2 $67.51 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 2 $67.51 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 1 $67.50 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 6 $67.48 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 2 $67.49 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 50 $67.48 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 200 $67.48 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 50 $67.48 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 100 $67.48 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 100 $67.48 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 100 $67.48 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 1 $67.47 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 2 $67.495 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 1 $67.505 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 40 $67.50 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 90 $67.50 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 1 $67.50 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 100 $67.52 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 4 $67.52 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 1 $67.57 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 3 $67.57 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $67.57 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 1 $67.58 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 71 $67.58 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 29 $67.58 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $67.58 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 277 $67.61 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 3 $67.61 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 3 $67.60 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 38 $67.63 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 49 $67.63 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 44 $67.63 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 8 $67.63 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 77 $67.65 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 18 $67.65 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 11 $67.65 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $67.65 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 11 $67.64 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 5 $67.65 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 6 $67.65 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $67.66 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $67.66 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 50 $67.66 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 2 $67.69 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 188 $67.27 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $67.27 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $67.27 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $67.26 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 75 $67.26 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $67.26 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 8 $67.265 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 64 $67.265 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $67.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 14 $67.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 17 $67.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $67.27 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 40 $67.24 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 12 $67.24 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 5 $67.25 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 46 $67.245 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 12 $67.245 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 3 $67.25 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 3 $67.25 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 10 $67.25 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 6 $67.26 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 100 $67.27 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 20 $67.27 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 100 $67.27 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 6 $67.27 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $67.30 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $67.30 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $67.305 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $67.305 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 6 $67.28 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 38 $67.30 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 38 $67.30 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 13 $67.30 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 26 $67.31 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 26 $67.30 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 26 $67.30 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 3 $67.30 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 3 $67.29 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 3 $67.29 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 20 $67.27 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 9 $67.28 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $67.29 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $67.31 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 26 $67.31 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 26 $67.31 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 17 $67.29 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 4 $67.285 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 1 $67.34 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 150 $67.32 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 299 $67.32 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 150 $67.32 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 2 $67.30 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 15 $67.29 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 37 $67.32 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $67.32 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $67.30 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 2 $67.29 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 60 $67.36 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 4 $67.94 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $67.94 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 4 $67.92 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 1 $67.34 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 1 $67.34 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 2 $67.335 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 18 $67.89 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $67.89 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 3 $67.36 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 1 $67.88 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 2 $67.35 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 53 $67.85 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $67.35 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 18 $67.85 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 98 $67.34 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 1 $67.865 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 2 $67.34 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 3 $68.17 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $67.875 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $67.33 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $68.19 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 2 $67.875 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $67.32 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 1 $68.19 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 18 $67.88 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 1 $68.23 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 43 $67.88 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 2 $67.35 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 1 $68.21 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $67.82 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $68.21 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 20 $67.82 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $67.34 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $68.21 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $67.85 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 20 $67.34 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $68.21 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $67.89 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 2 $67.36 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $68.21 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 27 $67.88 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 3 $67.36 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 98 $68.21 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $67.88 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 1 $67.35 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 1 $68.23 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $67.87 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 3 $67.35 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 50 $68.15 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $67.88 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 2 $67.38 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 43 $68.15 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 27 $67.855 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 10 $67.34 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 57 $68.15 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 2 $67.88 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 3 $67.36 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $68.225 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $68.15 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 2 $67.865 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $67.34 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 100 $68.225 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 2 $68.15 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 1 $67.84 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 1 $68.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $68.15 Automatic Execution
 09:47:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84