Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tc Energy Corp (TRP.US) Share Price

Price $54.685 on 12-12-2025 at 22:20:03
Change $0.36 0.66%
Buy $54.95
Sell $53.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at $54.685
Day's Volume: 63,092
Last Close: $54.66
Open: $54.55
ISIN: CA87807B1076
Day's Range $54.29 - $54.91
52wk Range: $46.00 - $55.50
Market Capitalisation: $79.39b
VWAP: $54.61655
Shares in Issue: 1.20b

Tc Energy Corp (TRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $54.685 Automatic Execution
 15:52:37 - 12-Dec-25
Unknown* 22 $54.685 Automatic Execution
 15:52:37 - 12-Dec-25
Unknown* 150 $54.685 Automatic Execution
 15:52:37 - 12-Dec-25
Unknown* 40 $54.685 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 1 $54.69 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 40 $54.69 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 50 $54.68 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 24 $54.67 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 100 $54.65 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 1 $54.65 Automatic Execution
 15:51:13 - 12-Dec-25
See more Tc Energy Corp trades

Tc Energy Corp (TRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.55 54.91 54.29 54.66 63,092
11th Dec 2025 (Thu) 53.75 54.42 53.66 54.32 80,327
10th Dec 2025 (Wed) 54.12 54.41 53.58 53.74 75,606
9th Dec 2025 (Tue) 54.73 54.93 54.00 54.13 83,534
8th Dec 2025 (Mon) 54.48 54.89 54.28 54.65 100,247
5th Dec 2025 (Fri) 54.745 54.97 54.38 54.59 74,664
4th Dec 2025 (Thu) 53.94 54.94 53.94 54.81 188,528
3rd Dec 2025 (Wed) 54.16 54.16 53.40 53.69 100,622
2nd Dec 2025 (Tue) 54.21 54.81 53.57 53.80 134,760
1st Dec 2025 (Mon) 54.14 55.06 54.06 54.21 175,366
28th Nov 2025 (Fri) 54.15 54.71 54.03 54.72 45,420
27th Nov 2025 (Thu) 53.89 54.14 53.68 53.98 99,736
26th Nov 2025 (Wed) 53.89 54.14 53.68 53.98 99,572
25th Nov 2025 (Tue) 53.78 54.07 53.46 53.68 83,397
24th Nov 2025 (Mon) 53.72 53.82 53.25 53.63 104,868
21st Nov 2025 (Fri) 54.345 54.345 53.76 53.95 74,960
20th Nov 2025 (Thu) 54.66 54.665 54.61 54.66 256
19th Nov 2025 (Wed) 54.10 54.70 54.06 54.66 64,937
18th Nov 2025 (Tue) 54.29 54.785 53.95 54.18 100,783
17th Nov 2025 (Mon) 55.20 55.25 54.48 54.51 58,395
14th Nov 2025 (Fri) 54.23 55.29 54.18 55.23 75,248
13th Nov 2025 (Thu) 54.59 55.09 53.99 54.44 110,842
See more Tc Energy Corp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered