| Price | $52.56 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.19% |
| Buy | $53.00 |
| Sell | $52.09 |
| Last Trade: | Sell 98.00 at $52.67 |
| Day's Volume: | 81,231 |
| Last Close: | $52.54 |
| Open: | $53.02 |
| ISIN: | CA87807B1076 |
| Day's Range | $52.36 - $53.08 |
| 52wk Range: | $46.00 - $54.23 |
| Market Capitalisation: | $77.18b |
| VWAP: | $52.62973 |
| Shares in Issue: | 1.20b |
Tc Energy Corp (TRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $52.67 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 80 | $52.67 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 157 | $52.68 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 2 | $52.67 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 6 | $52.68 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $52.68 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 35 | $52.68 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 188 | $52.68 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 12 | $52.68 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 9 | $52.69 | Automatic Execution |
15:53:26 - 19-Sep-25 |
