Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tc Energy Corp (TRP.US) Share Price

Price $63.35 on 03-04-2026 at 22:47:29
Change $0.60 0.95%
Buy $63.42
Sell $62.67
Last Trade: -
Day's Volume: 71,139
Last Close: $63.36
Open: $62.64
ISIN: CA87807B1076
Day's Range $62.38 - $63.36
52wk Range: $43.755 - $65.57
Market Capitalisation: $92.02b
VWAP: $63.1374
Shares in Issue: 1.21b

Tc Energy Corp (TRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tc Energy Corp trades

Tc Energy Corp (TRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.64 63.36 62.38 63.36 71,139
2nd Apr 2026 (Thu) 62.64 63.36 62.38 63.36 71,139
1st Apr 2026 (Wed) 62.57 62.94 61.61 62.22 128,651
31st Mar 2026 (Tue) 62.45 62.88 61.73 62.60 161,085
30th Mar 2026 (Mon) 63.63 64.31 62.69 63.02 75,449
27th Mar 2026 (Fri) 63.55 64.29 63.26 63.46 67,102
26th Mar 2026 (Thu) 64.00 64.26 63.27 63.68 70,867
25th Mar 2026 (Wed) 64.335 64.50 63.87 64.05 142,526
24th Mar 2026 (Tue) 63.78 64.92 63.61 64.07 91,829
23rd Mar 2026 (Mon) 62.92 64.06 62.40 63.93 158,592
20th Mar 2026 (Fri) 64.20 64.71 63.36 63.35 219,976
19th Mar 2026 (Thu) 63.96 64.82 63.77 64.20 117,929
18th Mar 2026 (Wed) 63.64 64.00 63.14 63.80 174,181
17th Mar 2026 (Tue) 64.48 64.54 63.83 63.95 51,274
16th Mar 2026 (Mon) 63.73 64.29 63.25 64.28 92,465
13th Mar 2026 (Fri) 63.18 63.87 63.11 63.70 73,520
12th Mar 2026 (Thu) 63.09 63.75 62.71 63.14 65,940
11th Mar 2026 (Wed) 63.41 63.80 63.01 63.14 54,460
10th Mar 2026 (Tue) 63.29 64.19 63.18 63.67 96,731
9th Mar 2026 (Mon) 63.65 63.73 63.10 63.35 90,871
6th Mar 2026 (Fri) 63.825 64.11 63.24 63.72 137,853
5th Mar 2026 (Thu) 63.71 63.91 62.85 63.81 91,943
See more Tc Energy Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered