| Price | $60.21 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.30 0.5% |
| Buy | $61.10 |
| Sell | $58.41 |
| Last Trade: | Sell 1.00 at $60.21 |
| Day's Volume: | 117,402 |
| Last Close: | $59.82 |
| Open: | $60.21 |
| ISIN: | CA87807B1076 |
| Day's Range | $59.59 - $60.71 |
| 52wk Range: | $46.00 - $60.98 |
| Market Capitalisation: | $86.60b |
| VWAP: | $60.00811 |
| Shares in Issue: | 1.20b |
Tc Energy Corp (TRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.21 | Ordinary |
17:15:42 - 06-Feb-26 |
| Sell* | 5 | $59.795 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
15:52:34 - 06-Feb-26 |
