| Price | $47.77 on 18-07-2025 at 21:30:51 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $48.46 |
| Sell | $47.28 |
| Buy / Sell TRP Shares | |
| Last Trade: | Buy 80.00 at $47.73 |
| Day's Volume: | 162,004 |
| Last Close: | $47.77 |
| Open: | $47.88 |
| ISIN: | CA87807B1076 |
| Day's Range | $47.68 - $48.15 |
| 52wk Range: | $46.00 - $51.98 |
| Market Capitalisation: | $70.99b |
| VWAP: | $47.8537 |
| Shares in Issue: | 1.20b |
Tc Energy Corp (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $47.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 83 | $47.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 400 | $47.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 200 | $47.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 99 | $47.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 36 | $47.72 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 10 | $47.72 | Automatic Execution |
15:56:11 - 18-Jul-25 |
