| Price | $3.97 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -1.49% |
| Buy | $4.96 |
| Sell | $3.90 |
| Last Trade: | Unknown 377.00 at $3.965 |
| Day's Volume: | 54,379 |
| Last Close: | $3.97 |
| Open: | $4.03 |
| ISIN: | GB00BJT16S69 |
| Day's Range | $3.92 - $4.03 |
| 52wk Range: | $2.865 - $10.55 |
| Market Capitalisation: | $643.59m |
| VWAP: | $3.976468 |
| Shares in Issue: | 159.70m |
Tronox Holdings (TROX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 377 | $3.965 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 24 | $3.965 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 68 | $3.96 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 5 | $3.96 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 41 | $3.96 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 600 | $3.96 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 100 | $3.96 | Automatic Execution |
15:47:30 - 28-Sep-26 |
