| Price | $7.62 on 21-05-2026 at 16:30:05 |
|---|---|
| Change | $-0.35 -4.39% |
| Buy | $7.63 |
| Sell | $7.62 |
| Last Trade: | Buy 100.00 at $7.62 |
| Day's Volume: | 47,802 |
| Last Close: | $7.97 |
| Open: | $7.92 |
| ISIN: | GB00BJT16S69 |
| Day's Range | $7.54 - $7.93 |
| 52wk Range: | $2.75 - $10.55 |
| Market Capitalisation: | $1.27b |
| VWAP: | $7.666364 |
| Shares in Issue: | 158.56m |
Tronox Holdings (TROX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.62 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 6 | $7.63 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:18:26 - 21-May-26 |
| Unknown* | 5 | $7.545 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 1 | $7.55 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 88 | $7.55 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 44 | $7.55 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 76 | $7.55 | Automatic Execution |
11:56:01 - 21-May-26 |
