Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tronox Holdings (TROX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 377 $3.965 Automatic Execution
15:52:20 - 28-Sep-26
Unknown* 100 $3.965 Automatic Execution
15:52:10 - 28-Sep-26
Unknown* 24 $3.965 Automatic Execution
15:52:10 - 28-Sep-26
Buy* 1 $3.97 Automatic Execution
15:50:41 - 28-Sep-26
Buy* 1 $3.97 Automatic Execution
15:49:15 - 28-Sep-26
Sell* 68 $3.96 Automatic Execution
15:47:53 - 28-Sep-26
Sell* 5 $3.96 Automatic Execution
15:47:53 - 28-Sep-26
Sell* 41 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Sell* 600 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Unknown* 100 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Unknown* 36 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Unknown* 12 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Unknown* 359 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Unknown* 106 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Unknown* 654 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Unknown* 181 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Buy* 394 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Buy* 51 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Buy* 100 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Buy* 310 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Buy* 16 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Buy* 100 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Buy* 17 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Buy* 32 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Buy* 100 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Buy* 219 $3.96 Automatic Execution
15:47:30 - 28-Sep-26
Sell* 100 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Sell* 100 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Sell* 100 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Sell* 32 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Sell* 100 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Sell* 65 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Sell* 100 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Sell* 99 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Sell* 97 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Sell* 22 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Sell* 100 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Sell* 98 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Sell* 14 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Sell* 17 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Sell* 67 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Sell* 100 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Unknown* 500 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Buy* 74 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Buy* 5 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Buy* 10 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Buy* 200 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Buy* 60 $3.96 Automatic Execution
15:47:29 - 28-Sep-26
Sell* 100 $3.985 Automatic Execution
15:24:26 - 28-Sep-26
Sell* 100 $3.985 Automatic Execution
15:21:03 - 28-Sep-26
Unknown* 100 $4.015 Automatic Execution
14:55:56 - 28-Sep-26
Unknown* 4 $4.015 Automatic Execution
14:55:56 - 28-Sep-26
Unknown* 100 $4.015 Automatic Execution
14:55:56 - 28-Sep-26
Sell* 100 $4.01 Automatic Execution
14:51:37 - 28-Sep-26
Buy* 164 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 236 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 100 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 666 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 234 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 100 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 64 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 115 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 100 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 100 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 118 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 60 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 100 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 50 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 200 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 200 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 600 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 100 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 75 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 100 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 14 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 162 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 238 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 117 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 59 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 100 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 30 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 100 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 1,000 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 231 $4.02 Automatic Execution
14:48:55 - 28-Sep-26
Buy* 1 $4.02 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 1 $4.02 Automatic Execution
14:47:21 - 28-Sep-26
Buy* 1 $4.02 Automatic Execution
14:23:55 - 28-Sep-26
Unknown* 110 $4.015 Automatic Execution
14:23:19 - 28-Sep-26
Unknown* 100 $4.015 Automatic Execution
14:20:47 - 28-Sep-26
Buy* 1 $4.02 Automatic Execution
14:20:39 - 28-Sep-26
Sell* 98 $4.01 Automatic Execution
14:20:12 - 28-Sep-26
Unknown* 50 $4.015 Automatic Execution
14:19:32 - 28-Sep-26
Sell* 1 $4.01 Automatic Execution
14:19:31 - 28-Sep-26
Sell* 1 $4.01 Automatic Execution
14:19:31 - 28-Sep-26
Sell* 1 $4.01 Automatic Execution
14:19:31 - 28-Sep-26
Unknown* 100 $4.015 Automatic Execution
14:18:00 - 28-Sep-26
Unknown* 100 $4.015 Automatic Execution
14:18:00 - 28-Sep-26
Sell* 1 $4.01 Automatic Execution
14:17:57 - 28-Sep-26
Sell* 100 $4.01 Automatic Execution
14:17:57 - 28-Sep-26
Sell* 2 $4.01 Automatic Execution
14:17:47 - 28-Sep-26
Sell* 100 $4.01 Automatic Execution
14:16:44 - 28-Sep-26
Sell* 100 $4.01 Automatic Execution
14:16:18 - 28-Sep-26
Buy* 100 $4.01 Automatic Execution
13:55:38 - 28-Sep-26
Buy* 100 $4.01 Automatic Execution
13:55:38 - 28-Sep-26
Buy* 100 $4.01 Automatic Execution
13:55:38 - 28-Sep-26
Unknown* 200 $4.005 Automatic Execution
13:55:38 - 28-Sep-26
Buy* 100 $4.01 Automatic Execution
13:53:39 - 28-Sep-26
Buy* 13 $4.01 Automatic Execution
13:50:31 - 28-Sep-26
Buy* 100 $4.00 Automatic Execution
13:50:31 - 28-Sep-26
Buy* 100 $4.00 Automatic Execution
13:50:31 - 28-Sep-26
Buy* 32 $4.00 Automatic Execution
13:50:31 - 28-Sep-26
Unknown* 100 $3.995 Automatic Execution
13:48:36 - 28-Sep-26
Buy* 17 $4.00 Automatic Execution
13:48:24 - 28-Sep-26
Unknown* 200 $3.99 Automatic Execution
13:48:16 - 28-Sep-26
Unknown* 100 $3.99 Automatic Execution
13:48:16 - 28-Sep-26
Unknown* 380 $3.99 Automatic Execution
13:48:16 - 28-Sep-26
Buy* 77 $3.99 Automatic Execution
13:48:16 - 28-Sep-26
Buy* 100 $3.99 Automatic Execution
13:48:16 - 28-Sep-26
Buy* 100 $3.99 Automatic Execution
13:48:16 - 28-Sep-26
Buy* 82 $3.99 Automatic Execution
13:48:16 - 28-Sep-26
Unknown* 200 $4.00 Automatic Execution
13:20:30 - 28-Sep-26
Unknown* 100 $4.00 Automatic Execution
13:20:30 - 28-Sep-26
Sell* 100 $4.00 Automatic Execution
13:20:30 - 28-Sep-26
Sell* 6 $4.00 Automatic Execution
13:20:30 - 28-Sep-26
Unknown* 119 $4.00 Automatic Execution
13:17:03 - 28-Sep-26
Buy* 200 $3.99 Automatic Execution
13:16:04 - 28-Sep-26
Buy* 126 $3.99 Automatic Execution
13:16:04 - 28-Sep-26
Buy* 100 $3.97 Automatic Execution
12:20:41 - 28-Sep-26
Buy* 100 $3.97 Automatic Execution
12:20:41 - 28-Sep-26
Buy* 100 $3.97 Automatic Execution
12:20:41 - 28-Sep-26
Buy* 100 $3.97 Automatic Execution
12:20:41 - 28-Sep-26
Sell* 90 $3.97 Automatic Execution
12:20:28 - 28-Sep-26
Sell* 100 $3.97 Automatic Execution
12:20:28 - 28-Sep-26
Sell* 43 $3.97 Automatic Execution
12:20:28 - 28-Sep-26
Buy* 1,000 $3.98 Automatic Execution
12:52:05 - 28-Sep-26
Sell* 107 $3.97 Automatic Execution
12:20:28 - 28-Sep-26
Buy* 1,000 $3.98 Automatic Execution
12:52:05 - 28-Sep-26
Sell* 5 $3.97 Automatic Execution
12:20:28 - 28-Sep-26
Sell* 157 $3.98 Automatic Execution
12:49:46 - 28-Sep-26
Sell* 1 $3.97 Automatic Execution
12:20:28 - 28-Sep-26
Sell* 68 $3.98 Automatic Execution
12:49:46 - 28-Sep-26
Buy* 79 $3.97 Automatic Execution
12:20:28 - 28-Sep-26
Sell* 32 $3.98 Automatic Execution
12:49:46 - 28-Sep-26
Buy* 36 $3.97 Automatic Execution
12:20:28 - 28-Sep-26
Sell* 199 $3.98 Automatic Execution
12:49:46 - 28-Sep-26
Buy* 79 $3.97 Automatic Execution
12:20:28 - 28-Sep-26
Sell* 100 $3.98 Automatic Execution
12:49:46 - 28-Sep-26
Buy* 80 $3.97 Automatic Execution
12:19:44 - 28-Sep-26
Sell* 101 $3.98 Automatic Execution
12:49:46 - 28-Sep-26
Buy* 200 $3.96 Automatic Execution
12:19:39 - 28-Sep-26
Sell* 68 $3.98 Automatic Execution
12:49:46 - 28-Sep-26
Buy* 100 $3.96 Automatic Execution
12:19:39 - 28-Sep-26
Sell* 100 $3.98 Automatic Execution
12:49:46 - 28-Sep-26
Buy* 100 $3.96 Automatic Execution
12:19:39 - 28-Sep-26
Sell* 42 $3.98 Automatic Execution
12:47:07 - 28-Sep-26
Sell* 96 $3.96 Automatic Execution
12:19:19 - 28-Sep-26
Sell* 101 $3.985 Automatic Execution
12:47:07 - 28-Sep-26
Sell* 5 $3.96 Automatic Execution
12:19:19 - 28-Sep-26
Buy* 100 $3.99 Automatic Execution
12:47:07 - 28-Sep-26
Sell* 18 $3.96 Automatic Execution
12:19:19 - 28-Sep-26
Sell* 6 $3.98 Automatic Execution
12:47:07 - 28-Sep-26
Sell* 100 $3.96 Automatic Execution
12:19:19 - 28-Sep-26
Sell* 70 $3.99 Automatic Execution
12:47:07 - 28-Sep-26
Sell* 100 $3.96 Automatic Execution
12:19:19 - 28-Sep-26
Sell* 12 $3.99 Automatic Execution
12:47:07 - 28-Sep-26
Buy* 55 $3.97 Automatic Execution
12:17:03 - 28-Sep-26
Sell* 6 $3.99 Automatic Execution
12:47:07 - 28-Sep-26
Buy* 100 $3.97 Automatic Execution
12:17:03 - 28-Sep-26
Sell* 12 $3.99 Automatic Execution
12:47:07 - 28-Sep-26
Buy* 6 $3.96 Automatic Execution
12:16:43 - 28-Sep-26
Sell* 100 $3.99 Automatic Execution
12:47:07 - 28-Sep-26
Buy* 700 $3.96 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 43 $4.00 Automatic Execution
12:46:58 - 28-Sep-26
Buy* 451 $3.96 Automatic Execution
12:16:43 - 28-Sep-26
Unknown* 300 $3.995 Automatic Execution
12:46:55 - 28-Sep-26
Buy* 974 $3.96 Automatic Execution
12:16:43 - 28-Sep-26
Unknown* 300 $3.995 Automatic Execution
12:46:55 - 28-Sep-26
Buy* 20 $3.96 Automatic Execution
12:16:43 - 28-Sep-26
Unknown* 100 $4.00 Automatic Execution
12:46:55 - 28-Sep-26
Buy* 6 $3.96 Automatic Execution
12:16:42 - 28-Sep-26
Unknown* 100 $4.005 Automatic Execution
12:46:54 - 28-Sep-26
Sell* 100 $3.96 Automatic Execution
12:16:17 - 28-Sep-26
Unknown* 100 $4.005 Automatic Execution
12:46:54 - 28-Sep-26
Sell* 246 $3.96 Automatic Execution
12:16:17 - 28-Sep-26
Buy* 32 $4.00 Automatic Execution
12:46:52 - 28-Sep-26
Sell* 100 $3.96 Automatic Execution
12:16:17 - 28-Sep-26
Buy* 48 $4.00 Automatic Execution
12:46:52 - 28-Sep-26
Sell* 100 $3.96 Automatic Execution
12:16:17 - 28-Sep-26
Buy* 100 $4.00 Automatic Execution
12:46:52 - 28-Sep-26
Buy* 100 $3.96 Automatic Execution
12:16:03 - 28-Sep-26
Buy* 100 $4.00 Automatic Execution
12:46:52 - 28-Sep-26
Buy* 60 $3.96 Automatic Execution
12:16:03 - 28-Sep-26
Unknown* 500 $3.995 Automatic Execution
12:46:52 - 28-Sep-26
Buy* 700 $3.95 Automatic Execution
12:16:00 - 28-Sep-26
Unknown* 100 $3.99 Automatic Execution
12:46:52 - 28-Sep-26
Buy* 20 $3.95 Automatic Execution
12:16:00 - 28-Sep-26
Unknown* 100 $3.99 Automatic Execution
12:46:52 - 28-Sep-26
Buy* 3 $3.95 Automatic Execution
12:15:39 - 28-Sep-26
Unknown* 100 $3.99 Automatic Execution
12:46:52 - 28-Sep-26
Sell* 45 $3.94 Automatic Execution
12:15:39 - 28-Sep-26
Buy* 54 $3.99 Automatic Execution
12:46:52 - 28-Sep-26
Sell* 255 $3.94 Automatic Execution
12:15:39 - 28-Sep-26
Buy* 100 $3.99 Automatic Execution
12:46:52 - 28-Sep-26
Buy* 3 $3.94 Automatic Execution
12:15:39 - 28-Sep-26
Buy* 100 $3.99 Automatic Execution
12:46:52 - 28-Sep-26
Buy* 200 $3.94 Automatic Execution
12:15:39 - 28-Sep-26
Sell* 30 $3.99 Automatic Execution
12:46:03 - 28-Sep-26
Buy* 80 $3.94 Automatic Execution
12:15:39 - 28-Sep-26
Sell* 200 $3.99 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 18 $3.94 Automatic Execution
12:15:39 - 28-Sep-26
Unknown* 201 $3.935 Automatic Execution
11:52:57 - 28-Sep-26
Unknown* 100 $3.935 Automatic Execution
11:52:29 - 28-Sep-26
Unknown* 7 $3.935 Automatic Execution
11:50:28 - 28-Sep-26
Unknown* 100 $3.935 Automatic Execution
11:50:28 - 28-Sep-26
Unknown* 17 $3.935 Automatic Execution
11:50:28 - 28-Sep-26
Buy* 11 $3.94 Automatic Execution
11:50:28 - 28-Sep-26
Unknown* 176 $3.935 Automatic Execution
11:50:28 - 28-Sep-26
Sell* 200 $4.00 Automatic Execution
10:18:37 - 28-Sep-26
Sell* 100 $4.00 Automatic Execution
10:18:37 - 28-Sep-26
Unknown* 133 $3.95 Automatic Execution
09:48:10 - 28-Sep-26
Sell* 200 $4.00 Automatic Execution
10:18:37 - 28-Sep-26
Buy* 75 $3.95 Automatic Execution
09:46:46 - 28-Sep-26
Sell* 200 $4.00 Automatic Execution
10:18:37 - 28-Sep-26
Sell* 9 $3.95 Automatic Execution
09:46:13 - 28-Sep-26
Sell* 100 $3.93 Automatic Execution
11:18:45 - 28-Sep-26
Sell* 100 $4.00 Automatic Execution
10:18:37 - 28-Sep-26
Sell* 100 $3.98 Automatic Execution
10:47:52 - 28-Sep-26
Sell* 401 $3.95 Automatic Execution
09:46:13 - 28-Sep-26
Buy* 587 $3.93 Automatic Execution
11:18:45 - 28-Sep-26
Sell* 100 $4.005 Automatic Execution
10:16:32 - 28-Sep-26
Sell* 472 $3.98 Automatic Execution
10:47:36 - 28-Sep-26
Buy* 20 $3.93 Automatic Execution
11:18:45 - 28-Sep-26
Buy* 1 $4.00 Automatic Execution
10:16:32 - 28-Sep-26
Sell* 300 $3.98 Automatic Execution
10:47:36 - 28-Sep-26
Buy* 190 $3.93 Automatic Execution
11:18:45 - 28-Sep-26
Buy* 1 $4.00 Automatic Execution
10:16:32 - 28-Sep-26
Sell* 51 $3.97 Automatic Execution
10:47:12 - 28-Sep-26
Unknown* 10 $3.925 Automatic Execution
11:18:27 - 28-Sep-26
Sell* 200 $4.03 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 100 $4.03 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 100 $4.03 Automatic Execution
09:30:03 - 28-Sep-26
Buy* 200 $4.19 Ordinary
09:29:07 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37