Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tronox Holdings (TROX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $6.15 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $6.15 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $6.15 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 30 $6.155 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 500 $6.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 292 $6.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $6.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 62 $6.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 62 $6.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $6.14 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 4 $6.14 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 20 $6.14 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 80 $6.14 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 1 $6.135 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 300 $6.14 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 63 $6.14 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $6.145 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 125 $6.14 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 62 $6.14 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 125 $6.14 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 200 $6.135 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 200 $6.135 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 200 $6.135 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 200 $6.135 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 3 $6.14 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 200 $6.135 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 200 $6.135 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 200 $6.135 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 96 $6.14 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 62 $6.14 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $6.15 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 11 $6.15 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 41 $6.15 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 200 $6.155 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 60 $6.155 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 170 $6.155 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 200 $6.155 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1 $6.16 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 350 $6.16 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 200 $6.16 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 200 $6.155 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 200 $6.155 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 200 $6.155 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 200 $6.155 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 200 $6.155 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 200 $6.155 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $6.16 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 300 $6.16 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 27 $6.16 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 5 $6.16 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 96 $6.16 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 50 $6.16 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 200 $6.17 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 8 $6.17 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 40 $6.17 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 200 $6.17 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 9 $6.17 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 11 $6.17 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 35 $6.17 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 2 $6.17 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 41 $6.17 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 413 $6.17 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 14 $6.17 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 27 $6.17 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 8 $6.17 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 7 $6.17 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 11 $6.17 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 8 $6.17 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 200 $6.145 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 30 $6.145 Automatic Execution
 15:24:47 - 10-Jul-26
Unknown* 40 $6.145 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 30 $6.15 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 36 $6.15 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 20 $6.15 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 201 $6.14 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 199 $6.14 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 59 $6.14 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 37 $6.14 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 300 $6.14 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 8 $6.14 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 2 $6.135 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 80 $6.135 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 53 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 40 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 48 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 10 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 236 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 16 $6.135 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 84 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 62 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 7 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 6 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 125 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 10 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 6 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 39 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 227 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 200 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 328 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 200 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 53 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 40 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 217 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 48 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 300 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 11 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 305 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 9 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 14 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 37 $6.14 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1 $6.14 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 10 $6.145 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $6.14 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 8 $6.15 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 22 $6.15 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 63 $6.15 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 24 $6.15 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 17 $6.15 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 6 $6.15 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 326 $6.15 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 8 $6.15 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 41 $6.16 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 200 $6.16 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 20 $6.16 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 13 $6.16 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 287 $6.16 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 20 $6.16 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 180 $6.16 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 14 $6.15 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 37 $6.15 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 600 $6.15 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 10 $6.15 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 58 $6.145 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 18 $6.145 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 82 $6.145 Automatic Execution
 15:03:59 - 10-Jul-26
Unknown* 10 $6.145 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 65 $6.145 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 5 $6.145 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 10 $6.145 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 30 $6.145 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 10 $6.145 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 30 $6.145 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 10 $6.145 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 10 $6.145 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 30 $6.145 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 10 $6.145 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 20 $6.145 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 10 $6.145 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 30 $6.145 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 10 $6.145 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 30 $6.145 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 300 $6.14 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 200 $6.14 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 60 $6.14 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 8 $6.14 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 20 $6.14 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 40 $6.14 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 74 $6.14 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 140 $6.14 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 140 $6.14 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 600 $6.14 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 18 $6.14 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 1 $6.14 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 42 $6.14 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 756 $6.14 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 666 $6.14 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 128 $6.14 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 8 $6.14 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 900 $6.14 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 11 $6.14 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 300 $6.14 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 500 $6.14 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 200 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 600 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 62 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 125 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 10 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 600 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 600 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 101 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 40 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 125 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 138 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 138 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 125 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 132 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 28 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 39 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 40 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 808 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 62 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 200 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 125 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 38 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 15 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 132 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 41 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 38 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 138 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 24 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 125 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 25 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 600 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 793 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 42 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 125 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 2 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 8 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 8 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 11 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 8 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 8 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 8 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 9 $6.14 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 101 $6.14 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 84 $6.14 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 148 $6.14 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 238 $6.14 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 600 $6.14 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 39 $6.14 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 9 $6.14 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 1 $6.145 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 25 $6.145 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 71 $6.14 Automatic Execution
 14:57:22 - 10-Jul-26
Unknown* 1 $6.145 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 2 $6.145 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 6 $6.145 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 36 $6.145 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 47 $6.145 Automatic Execution
 14:54:18 - 10-Jul-26
Unknown* 10 $6.145 Automatic Execution
 14:50:35 - 10-Jul-26
Unknown* 10 $6.145 Automatic Execution
 14:50:35 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 25 $6.145 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 6 $6.145 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 33 $6.145 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 70 $6.145 Automatic Execution
 14:49:46 - 10-Jul-26
Unknown* 30 $6.145 Automatic Execution
 14:49:46 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 5 $6.15 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 8 $6.15 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 8 $6.15 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 1 $6.15 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 8 $6.15 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 59 $6.15 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 10 $6.15 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 14:47:30 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 125 $6.16 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 200 $6.16 Automatic Execution
 14:47:30 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 14:47:30 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 14:47:30 - 10-Jul-26
Unknown* 7 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 42 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 300 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 400 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 300 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 500 $6.15 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 78 $6.145 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 10 $6.145 Automatic Execution
 14:46:32 - 10-Jul-26
Unknown* 25 $6.145 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 10 $6.145 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 14:45:33 - 10-Jul-26
Unknown* 20 $6.155 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 52 $6.155 Automatic Execution
 14:33:24 - 10-Jul-26
Unknown* 90 $6.155 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 200 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Unknown* 100 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Unknown* 100 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 11 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 200 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 200 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 500 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 200 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 300 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 1,000 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 200 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 1 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 39 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 12 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 51 $6.16 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 51 $6.16 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 8 $6.155 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 13 $6.16 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 12 $6.16 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 200 $6.16 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 124 $6.16 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 376 $6.16 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 300 $6.16 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 200 $6.16 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 8 $6.16 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 8 $6.155 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 208 $6.16 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 200 $6.155 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 200 $6.16 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 38 $6.16 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 37 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 62 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 37 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 62 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 286 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 112 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 13 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 100 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 13 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 200 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 27 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 43 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 187 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 200 $6.155 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 150 $6.155 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 50 $6.155 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 50 $6.155 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 50 $6.155 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 200 $6.155 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 200 $6.155 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 200 $6.155 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 1,353 $6.155 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 142 $6.155 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 200 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 200 $6.155 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 400 $6.155 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 1,200 $6.155 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 600 $6.155 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 200 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 400 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 6 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 42 $6.16 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 182 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 15 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 6 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 27 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 200 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 62 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 200 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 200 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 29 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 129 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 182 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 25 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 25 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 186 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 20 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 40 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 8 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 200 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 200 $6.165 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 29 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 62 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 125 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 1,035 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 25 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 62 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 62 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 62 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 121 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 185 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 200 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 20 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 200 $6.155 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 28 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 220 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 200 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 6 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 22 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 47 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 49 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 200 $6.155 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 106 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 1,000 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 600 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 101 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 6 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 11 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 6 $6.16 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 42 $6.17 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 15 $6.17 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 6 $6.17 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 10 $6.17 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 50 $6.175 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 50 $6.175 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 200 $6.175 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 100 $6.175 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 200 $6.175 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 100 $6.175 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 200 $6.175 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 200 $6.175 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 100 $6.175 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 200 $6.175 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 200 $6.175 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 5 $6.18 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 34 $6.18 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $6.185 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 5 $6.19 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 5 $6.19 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 42 $6.19 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 10 $6.19 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 25 $6.19 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 5 $6.19 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 5 $6.19 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 10 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 154 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 48 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 75 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 59 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 18 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 105 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 200 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 9 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 9 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 9 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 9 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 50 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 9 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 62 $6.20 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 12 $6.21 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 18 $6.21 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 30 $6.215 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1 $6.21 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 37 $6.21 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 300 $6.21 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 700 $6.21 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 200 $6.21 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 300 $6.21 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 200 $6.21 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 63 $6.21 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 8 $6.21 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 11 $6.21 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 26 $6.21 Automatic Execution
 14:25:36 - 10-Jul-26
Unknown* 10 $6.215 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 1 $6.22 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $6.215 Automatic Execution
 14:25:12 - 10-Jul-26
Unknown* 83 $6.21 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 20 $6.21 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 200 $6.21 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 200 $6.21 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 300 $6.21 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 600 $6.21 Automatic Execution
 14:20:55 - 10-Jul-26
Unknown* 6 $6.21 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 17 $6.21 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 5 $6.21 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 4 $6.21 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 18 $6.21 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 10 $6.20 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 20 $6.20 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 8 $6.20 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 8 $6.20 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 400 $6.20 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 13 $6.20 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 10 $6.195 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 60 $6.20 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 40 $6.20 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 64 $6.205 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 6 $6.21 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 16 $6.21 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 18 $6.21 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 1 $6.21 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 9 $6.21 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 9 $6.21 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 6 $6.21 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 93 $6.21 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 47 $6.21 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 101 $6.21 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 21 $6.21 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 9 $6.21 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 21 $6.21 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 9 $6.21 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 64 $6.21 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 100 $6.21 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 100 $6.21 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 100 $6.21 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 100 $6.21 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 500 $6.21 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 100 $6.21 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 400 $6.21 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 21 $6.21 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 279 $6.21 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 8 $6.21 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 13 $6.21 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:49:21 - 10-Jul-26
Unknown* 11 $6.21 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 5 $6.21 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 6 $6.21 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 9 $6.21 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $6.21 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 8 $6.21 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 200 $6.19 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 10 $6.19 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 8 $6.19 Automatic Execution
 13:32:58 - 10-Jul-26
Unknown* 1 $6.19 Automatic Execution
 13:32:58 - 10-Jul-26
Unknown* 10 $6.19 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 4 $6.19 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 27 $6.19 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 200 $6.19 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 81 $6.19 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 5 $6.19 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 19 $6.19 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 40 $6.18 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 91 $6.18 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 109 $6.18 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 200 $6.18 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 4 $6.18 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 37 $6.18 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 700 $6.18 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 100 $6.175 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 100 $6.175 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 100 $6.175 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 5 $6.18 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 100 $6.18 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 45 $6.18 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 100 $6.18 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 5 $6.19 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 8 $6.19 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 1 $6.19 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 4 $6.19 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 8 $6.19 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 59 $6.19 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 2 $6.19 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 2 $6.19 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 5 $6.19 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $6.185 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $6.185 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 9 $6.18 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 6 $6.18 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 4 $6.18 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 3 $6.18 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 66 $6.185 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 9 $6.18 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 6 $6.18 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 1 $6.18 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 3 $6.18 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 3 $6.18 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 2 $6.18 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 3 $6.185 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 64 $6.19 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 27 $6.19 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 97 $6.19 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 214 $6.19 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 10 $6.19 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 74 $6.19 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 90 $6.185 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 8 $6.18 Automatic Execution
 12:47:09 - 10-Jul-26
Unknown* 9 $6.18 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 37 $6.175 Automatic Execution
 12:45:41 - 10-Jul-26
Unknown* 50 $6.155 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 200 $6.155 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 50 $6.155 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 150 $6.155 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 50 $6.155 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 200 $6.155 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 199 $6.155 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 1 $6.155 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 6 $6.15 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 1 $6.15 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 2 $6.14 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 16 $6.14 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 2 $6.14 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 11 $6.14 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 7 $6.14 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $6.14 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 5 $6.14 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 5 $6.14 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $6.14 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 4 $6.14 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $6.14 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 4 $6.14 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 3 $6.14 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $6.14 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 6 $6.14 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 4 $6.14 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 3 $6.14 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 5 $6.14 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 5 $6.15 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 2 $6.15 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 6 $6.15 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 1 $6.15 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 3 $6.15 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 2 $6.15 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 3 $6.15 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 3 $6.15 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 2 $6.15 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 24 $6.15 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 3 $6.15 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 20 $6.15 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 100 $6.15 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 62 $6.14 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 10 $6.14 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 64 $6.14 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 8 $6.12 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 10 $6.12 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 1 $6.12 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 20 $6.12 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 3 $6.12 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 3 $6.12 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 1 $6.12 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 5 $6.12 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 3 $6.12 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 1 $6.12 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 2 $6.12 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 2 $6.12 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 1 $6.12 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 8 $6.12 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 7 $6.12 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 14 $6.12 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 2 $6.12 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 12 $6.12 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 24 $6.12 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 3 $6.12 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 17 $6.12 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 22 $6.12 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 78 $6.12 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 43 $6.12 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 3 $6.11 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 2 $6.11 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 2 $6.11 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 2 $6.11 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 125 $6.11 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 23 $6.11 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 2 $6.11 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 18 $6.12 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 45 $6.12 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 7 $6.11 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 100 $6.13 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 8 $6.11 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $6.125 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 62 $6.11 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $6.125 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 96 $6.11 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 100 $6.13 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 4 $6.13 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 3 $6.10 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $6.14 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 6 $6.10 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $6.14 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 5 $6.10 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 50 $6.145 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 4 $6.10 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $6.145 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $6.10 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 5 $6.10 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $6.10 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $6.145 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 10 $6.10 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 3 $6.10 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 17 $6.10 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 100 $6.14 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 31 $6.11 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 6 $6.10 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 60 $6.10 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 20 $6.07 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 20 $6.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 79 $6.11 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 4 $6.10 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 9 $6.10 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 16 $6.07 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 2 $6.10 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 9 $6.10 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 18 $6.07 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 40 $6.11 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 5 $6.10 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 8 $6.10 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 14 $6.07 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 3 $6.11 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 8 $6.10 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 39 $6.08 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 21 $6.07 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 49 $6.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $6.11 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 86 $6.08 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 300 $6.14 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 3 $6.11 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 62 $6.10 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 72 $6.08 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 72 $6.14 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 2 $6.11 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 2 $6.10 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 62 $6.08 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 28 $6.14 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 4 $6.11 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $6.10 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 10 $6.08 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 1 $6.08 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $6.12 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 3 $6.11 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 11:47:27 - 10-Jul-26
Unknown* 20 $6.07 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $6.18 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 63 $6.12 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 3 $6.11 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 10 $6.07 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 9 $6.07 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 330 $6.18 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 9 $6.13 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 2 $6.12 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 5 $6.11 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 6 $6.07 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 51 $6.18 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 1 $6.12 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 3 $6.12 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 5 $6.11 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 16 $6.07 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 98 $6.18 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 5 $6.13 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 9 $6.11 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 54 $6.11 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 40 $6.07 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $6.18 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 20 $6.14 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 2 $6.11 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 3 $6.11 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 5 $6.07 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 25 $6.07 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 1 $6.21 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 5 $6.14 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $6.11 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 15 $6.10 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 40 $6.07 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 46 $6.07 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 400 $6.11 Ordinary
 08:45:34 - 10-Jul-26
Sell* 1 $6.10 Ordinary
 06:07:45 - 10-Jul-26
Sell* 1 $6.10 Ordinary
 06:07:41 - 10-Jul-26
Sell* 1 $6.10 Ordinary
 06:07:37 - 10-Jul-26
Buy* 2 $6.49 Ordinary
 06:06:48 - 10-Jul-26
Sell* 50 $6.19 Ordinary
 06:06:34 - 10-Jul-26
Sell* 50 $6.19 Ordinary
 06:06:34 - 10-Jul-26
Buy* 1 $6.19 Ordinary
 06:06:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84