| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.18 | 6.225 | 6.05 | 6.14 | 105,514 |
| 9th Jul 2026 (Thu) | 6.17 | 6.27 | 6.10 | 6.11 | 84,094 |
| 8th Jul 2026 (Wed) | 6.24 | 6.28 | 5.93 | 6.02 | 87,278 |
| 7th Jul 2026 (Tue) | 5.94 | 6.19 | 5.84 | 6.12 | 83,007 |
| 6th Jul 2026 (Mon) | 6.15 | 6.15 | 5.895 | 6.03 | 75,324 |
| 3rd Jul 2026 (Fri) | 6.52 | 6.52 | 6.21 | 6.21 | 0 |
| 2nd Jul 2026 (Thu) | 6.52 | 6.59 | 6.13 | 6.21 | 73,017 |
| 1st Jul 2026 (Wed) | 6.235 | 6.69 | 6.23 | 6.44 | 111,021 |
| 30th Jun 2026 (Tue) | 6.52 | 6.61 | 6.24 | 6.30 | 118,566 |
| 29th Jun 2026 (Mon) | 6.60 | 6.64 | 6.28 | 6.44 | 131,128 |
| 26th Jun 2026 (Fri) | 6.57 | 6.72 | 6.47 | 6.69 | 80,959 |
| 25th Jun 2026 (Thu) | 6.67 | 6.92 | 6.49 | 6.84 | 93,767 |
| 24th Jun 2026 (Wed) | 6.55 | 6.925 | 6.38 | 6.85 | 23,493 |
| 23rd Jun 2026 (Tue) | 7.01 | 7.23 | 6.65 | 6.68 | 71,644 |
| 22nd Jun 2026 (Mon) | 7.325 | 7.41 | 7.10 | 7.34 | 120,879 |
| 19th Jun 2026 (Fri) | 7.64 | 7.68 | 7.32 | 7.40 | 117,192 |
| 18th Jun 2026 (Thu) | 7.64 | 7.68 | 7.32 | 7.40 | 117,192 |
| 17th Jun 2026 (Wed) | 7.60 | 8.07 | 7.48 | 7.57 | 73,525 |
| 16th Jun 2026 (Tue) | 7.95 | 8.05 | 7.45 | 7.59 | 83,149 |
| 15th Jun 2026 (Mon) | 8.18 | 8.19 | 7.99 | 8.03 | 119,625 |
| 12th Jun 2026 (Fri) | 7.86 | 8.345 | 7.71 | 8.02 | 70,744 |
| 11th Jun 2026 (Thu) | 7.59 | 7.805 | 7.50 | 7.74 | 36,259 |
| 10th Jun 2026 (Wed) | 7.13 | 7.26 | 7.04 | 7.15 | 46,622 |
| 9th Jun 2026 (Tue) | 7.39 | 7.44 | 6.80 | 7.08 | 44,748 |
| 8th Jun 2026 (Mon) | 7.35 | 7.39 | 7.06 | 7.30 | 74,842 |
| 5th Jun 2026 (Fri) | 7.70 | 7.70 | 7.21 | 7.34 | 39,564 |
| 4th Jun 2026 (Thu) | 7.81 | 7.93 | 7.69 | 7.81 | 113,743 |
| 3rd Jun 2026 (Wed) | 8.51 | 8.55 | 8.065 | 8.07 | 64,012 |
| 2nd Jun 2026 (Tue) | 8.06 | 8.675 | 8.06 | 8.52 | 114,321 |
| 1st Jun 2026 (Mon) | 7.90 | 8.10 | 7.655 | 8.04 | 135,534 |
| 29th May 2026 (Fri) | 8.275 | 8.275 | 7.84 | 7.95 | 115,748 |
| 28th May 2026 (Thu) | 7.78 | 8.395 | 7.73 | 8.30 | 137,043 |
| 27th May 2026 (Wed) | 7.55 | 7.93 | 7.55 | 7.81 | 127,827 |
| 26th May 2026 (Tue) | 7.65 | 7.76 | 7.51 | 7.65 | 148,929 |
| 25th May 2026 (Mon) | 7.72 | 7.75 | 7.38 | 7.55 | 192,850 |
| 22nd May 2026 (Fri) | 7.72 | 7.75 | 7.38 | 7.55 | 192,850 |
| 21st May 2026 (Thu) | 7.92 | 7.93 | 7.54 | 7.70 | 103,400 |
| 20th May 2026 (Wed) | 7.86 | 8.18 | 7.81 | 7.97 | 70,537 |
| 19th May 2026 (Tue) | 7.65 | 7.85 | 7.47 | 7.69 | 94,342 |
| 18th May 2026 (Mon) | 8.03 | 8.03 | 7.77 | 7.95 | 71,006 |
| 15th May 2026 (Fri) | 8.27 | 8.33 | 7.98 | 7.99 | 80,789 |
| 14th May 2026 (Thu) | 8.97 | 8.97 | 8.45 | 8.54 | 153,567 |
| 13th May 2026 (Wed) | 9.16 | 9.295 | 8.765 | 8.79 | 181,471 |
| 12th May 2026 (Tue) | 9.23 | 9.23 | 8.61 | 8.75 | 153,376 |
| 11th May 2026 (Mon) | 9.04 | 9.575 | 8.96 | 9.33 | 183,059 |