| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.03 | 4.03 | 3.92 | 3.97 | 54,379 |
| 25th Sep 2026 (Fri) | 4.025 | 4.145 | 3.98 | 4.03 | 117,441 |
| 24th Sep 2026 (Thu) | 4.25 | 4.27 | 4.02 | 4.03 | 54,243 |
| 23rd Sep 2026 (Wed) | 4.39 | 4.415 | 4.28 | 4.30 | 64,587 |
| 22nd Sep 2026 (Tue) | 4.39 | 4.52 | 4.38 | 4.40 | 102,395 |
| 21st Sep 2026 (Mon) | 4.315 | 4.405 | 4.19 | 4.31 | 48,671 |
| 18th Sep 2026 (Fri) | 4.195 | 4.215 | 4.10 | 4.21 | 150,630 |
| 17th Sep 2026 (Thu) | 4.40 | 4.40 | 4.25 | 4.27 | 78,709 |
| 16th Sep 2026 (Wed) | 4.36 | 4.405 | 4.22 | 4.29 | 28,467 |
| 15th Sep 2026 (Tue) | 4.31 | 4.415 | 4.28 | 4.38 | 97,614 |
| 14th Sep 2026 (Mon) | 4.34 | 4.415 | 4.31 | 4.32 | 113,967 |
| 11th Sep 2026 (Fri) | 4.60 | 4.62 | 4.38 | 4.42 | 111,461 |
| 10th Sep 2026 (Thu) | 4.66 | 4.70 | 4.52 | 4.59 | 106,980 |
| 9th Sep 2026 (Wed) | 4.85 | 4.88 | 4.545 | 4.65 | 151,474 |
| 8th Sep 2026 (Tue) | 4.87 | 4.92 | 4.75 | 4.80 | 85,495 |
| 7th Sep 2026 (Mon) | 4.78 | 4.95 | 4.78 | 4.81 | 91,284 |
| 4th Sep 2026 (Fri) | 4.78 | 4.95 | 4.78 | 4.81 | 91,284 |
| 3rd Sep 2026 (Thu) | 5.15 | 5.15 | 4.86 | 4.88 | 162,691 |
| 2nd Sep 2026 (Wed) | 5.045 | 5.29 | 5.04 | 5.12 | 131,339 |
| 1st Sep 2026 (Tue) | 5.19 | 5.20 | 4.995 | 5.04 | 124,313 |
| 31st Aug 2026 (Mon) | 5.425 | 5.465 | 5.155 | 5.29 | 91,966 |
| 28th Aug 2026 (Fri) | 5.59 | 5.65 | 5.385 | 5.40 | 74,116 |
| 27th Aug 2026 (Thu) | 5.505 | 5.575 | 5.40 | 5.49 | 156,722 |
| 26th Aug 2026 (Wed) | 5.44 | 5.55 | 5.395 | 5.47 | 63,956 |
| 25th Aug 2026 (Tue) | 5.455 | 5.55 | 5.315 | 5.51 | 88,325 |
| 24th Aug 2026 (Mon) | 5.50 | 5.51 | 5.345 | 5.39 | 62,933 |
| 21st Aug 2026 (Fri) | 5.65 | 5.76 | 5.54 | 5.56 | 90,361 |
| 20th Aug 2026 (Thu) | 5.70 | 5.77 | 5.57 | 5.61 | 80,760 |
| 19th Aug 2026 (Wed) | 5.67 | 5.86 | 5.64 | 5.73 | 61,043 |
| 18th Aug 2026 (Tue) | 5.74 | 5.74 | 5.445 | 5.54 | 127,685 |
| 17th Aug 2026 (Mon) | 5.90 | 5.94 | 5.64 | 5.78 | 120,662 |
| 14th Aug 2026 (Fri) | 6.05 | 6.07 | 5.885 | 5.96 | 58,969 |
| 13th Aug 2026 (Thu) | 5.685 | 6.08 | 5.64 | 6.00 | 180,060 |
| 12th Aug 2026 (Wed) | 6.43 | 6.43 | 6.03 | 6.17 | 122,428 |
| 11th Aug 2026 (Tue) | 6.41 | 6.565 | 6.32 | 6.39 | 92,777 |
| 10th Aug 2026 (Mon) | 6.46 | 6.48 | 6.15 | 6.22 | 78,607 |
| 7th Aug 2026 (Fri) | 6.87 | 6.89 | 6.435 | 6.51 | 150,508 |
| 6th Aug 2026 (Thu) | 6.49 | 7.105 | 6.01 | 6.95 | 152,690 |
| 5th Aug 2026 (Wed) | 5.70 | 5.935 | 5.55 | 5.85 | 252,055 |
| 4th Aug 2026 (Tue) | 5.84 | 5.97 | 5.71 | 5.94 | 69,871 |
| 3rd Aug 2026 (Mon) | 5.855 | 5.985 | 5.68 | 5.70 | 111,319 |
| 31st Jul 2026 (Fri) | 6.19 | 6.19 | 5.745 | 5.84 | 118,073 |
| 30th Jul 2026 (Thu) | 6.17 | 6.315 | 6.105 | 6.26 | 56,462 |
| 29th Jul 2026 (Wed) | 6.20 | 6.27 | 5.855 | 6.06 | 46,398 |