| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.86 | 8.18 | 7.81 | 7.97 | 70,537 |
| 19th May 2026 (Tue) | 7.65 | 7.85 | 7.47 | 7.69 | 94,342 |
| 18th May 2026 (Mon) | 8.03 | 8.03 | 7.77 | 7.95 | 71,006 |
| 15th May 2026 (Fri) | 8.27 | 8.33 | 7.98 | 7.99 | 80,789 |
| 14th May 2026 (Thu) | 8.97 | 8.97 | 8.45 | 8.54 | 153,567 |
| 13th May 2026 (Wed) | 9.16 | 9.295 | 8.765 | 8.79 | 181,471 |
| 12th May 2026 (Tue) | 9.23 | 9.23 | 8.61 | 8.75 | 153,376 |
| 11th May 2026 (Mon) | 9.04 | 9.575 | 8.96 | 9.33 | 183,059 |
| 8th May 2026 (Fri) | 8.75 | 9.14 | 8.72 | 8.82 | 220,693 |
| 7th May 2026 (Thu) | 9.42 | 9.71 | 8.36 | 8.42 | 163,976 |
| 6th May 2026 (Wed) | 10.00 | 10.37 | 9.83 | 10.12 | 274,431 |
| 5th May 2026 (Tue) | 9.985 | 10.52 | 9.985 | 10.48 | 85,087 |
| 4th May 2026 (Mon) | 10.43 | 10.43 | 9.76 | 10.00 | 134,862 |
| 1st May 2026 (Fri) | 10.06 | 10.385 | 10.05 | 10.33 | 89,304 |
| 30th Apr 2026 (Thu) | 9.76 | 10.20 | 9.71 | 9.99 | 109,862 |
| 29th Apr 2026 (Wed) | 9.90 | 9.96 | 9.63 | 9.66 | 96,976 |
| 28th Apr 2026 (Tue) | 9.74 | 10.03 | 9.62 | 9.79 | 122,970 |
| 27th Apr 2026 (Mon) | 10.325 | 10.55 | 10.01 | 10.14 | 63,597 |
| 24th Apr 2026 (Fri) | 9.72 | 10.20 | 9.395 | 10.12 | 193,206 |
| 23rd Apr 2026 (Thu) | 9.725 | 9.80 | 9.195 | 9.44 | 71,624 |
| 22nd Apr 2026 (Wed) | 9.845 | 9.95 | 9.39 | 9.73 | 108,706 |
| 21st Apr 2026 (Tue) | 9.41 | 9.64 | 9.12 | 9.60 | 52,021 |
| 20th Apr 2026 (Mon) | 9.13 | 9.37 | 9.02 | 9.33 | 115,727 |
| 17th Apr 2026 (Fri) | 9.46 | 9.46 | 8.915 | 9.12 | 66,841 |
| 16th Apr 2026 (Thu) | 9.35 | 9.69 | 9.28 | 9.58 | 141,922 |
| 15th Apr 2026 (Wed) | 9.30 | 9.36 | 9.06 | 9.28 | 82,179 |
| 14th Apr 2026 (Tue) | 9.66 | 9.665 | 9.205 | 9.28 | 134,200 |
| 13th Apr 2026 (Mon) | 9.275 | 9.54 | 9.19 | 9.51 | 110,484 |
| 10th Apr 2026 (Fri) | 8.99 | 9.33 | 8.89 | 9.08 | 108,432 |
| 9th Apr 2026 (Thu) | 8.84 | 9.09 | 8.625 | 8.90 | 79,306 |
| 8th Apr 2026 (Wed) | 9.27 | 9.29 | 8.47 | 9.12 | 159,985 |
| 7th Apr 2026 (Tue) | 9.15 | 9.375 | 9.07 | 9.33 | 106,399 |
| 6th Apr 2026 (Mon) | 9.43 | 9.43 | 9.03 | 9.24 | 56,035 |
| 3rd Apr 2026 (Fri) | 9.42 | 9.50 | 8.91 | 9.18 | 140,685 |
| 2nd Apr 2026 (Thu) | 9.42 | 9.50 | 8.91 | 9.18 | 140,685 |
| 1st Apr 2026 (Wed) | 9.86 | 9.86 | 9.11 | 9.38 | 195,844 |
| 31st Mar 2026 (Tue) | 9.43 | 9.93 | 9.43 | 9.77 | 83,458 |
| 30th Mar 2026 (Mon) | 9.31 | 9.52 | 9.05 | 9.19 | 100,161 |
| 27th Mar 2026 (Fri) | 9.09 | 9.30 | 8.97 | 9.12 | 82,871 |
| 26th Mar 2026 (Thu) | 8.74 | 9.26 | 8.74 | 9.01 | 246,957 |
| 25th Mar 2026 (Wed) | 8.63 | 9.07 | 8.63 | 8.93 | 232,519 |
| 24th Mar 2026 (Tue) | 7.185 | 8.56 | 7.185 | 8.46 | 119,477 |
| 23rd Mar 2026 (Mon) | 7.09 | 7.57 | 7.06 | 7.35 | 45,911 |