Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tronox Holdings (TROX.US) Share Price

Price $9.18 on 03-04-2026 at 22:47:29
Change $-0.21 -2.29%
Buy $9.28
Sell $8.90
Last Trade: -
Day's Volume: 140,685
Last Close: $9.18
Open: $9.42
ISIN: GB00BJT16S69
Day's Range $8.91 - $9.50
52wk Range: $2.865 - $9.93
Market Capitalisation: $1.49b
VWAP: $9.179785
Shares in Issue: 158.56m

Tronox Holdings (TROX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tronox Holdings trades

Tronox Holdings (TROX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.42 9.50 8.91 9.18 140,685
2nd Apr 2026 (Thu) 9.42 9.50 8.91 9.18 140,685
1st Apr 2026 (Wed) 9.86 9.86 9.11 9.38 195,844
31st Mar 2026 (Tue) 9.43 9.93 9.43 9.77 83,458
30th Mar 2026 (Mon) 9.31 9.52 9.05 9.19 100,161
27th Mar 2026 (Fri) 9.09 9.30 8.97 9.12 82,871
26th Mar 2026 (Thu) 8.74 9.26 8.74 9.01 246,957
25th Mar 2026 (Wed) 8.63 9.07 8.63 8.93 232,519
24th Mar 2026 (Tue) 7.185 8.56 7.185 8.46 119,477
23rd Mar 2026 (Mon) 7.09 7.57 7.06 7.35 45,911
20th Mar 2026 (Fri) 7.38 7.435 6.84 7.01 48,286
19th Mar 2026 (Thu) 7.40 7.575 7.00 7.37 67,263
18th Mar 2026 (Wed) 7.825 7.90 7.54 7.59 175,001
17th Mar 2026 (Tue) 6.84 7.85 6.84 7.84 242,629
16th Mar 2026 (Mon) 7.07 7.16 6.67 6.68 81,606
13th Mar 2026 (Fri) 6.96 7.30 6.65 6.98 128,097
12th Mar 2026 (Thu) 6.635 6.82 6.50 6.79 93,965
11th Mar 2026 (Wed) 6.72 6.795 6.49 6.76 95,064
10th Mar 2026 (Tue) 6.81 7.07 6.71 6.81 73,901
9th Mar 2026 (Mon) 6.36 6.945 6.19 6.86 66,154
6th Mar 2026 (Fri) 7.05 7.07 6.355 6.54 73,617
5th Mar 2026 (Thu) 7.38 7.84 7.15 7.28 45,260
See more Tronox Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered