| Price | $7.46 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.55 7.96% |
| Buy | $7.59 |
| Sell | $7.39 |
| Last Trade: | Buy 100.00 at $7.48 |
| Day's Volume: | 196,081 |
| Last Close: | $7.46 |
| Open: | $7.03 |
| ISIN: | GB00BJT16S69 |
| Day's Range | $7.01 - $7.58 |
| 52wk Range: | $2.75 - $7.58 |
| Market Capitalisation: | $1.18b |
| VWAP: | $7.415126 |
| Shares in Issue: | 158.55m |
Tronox Holdings (TROX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.48 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 500 | $7.48 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 2 | $7.48 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 32 | $7.48 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 25 | $7.48 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 111 | $7.48 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
15:53:19 - 06-Feb-26 |
