| Price | $4.93 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -2.57% |
| Buy | $5.00 |
| Sell | $4.84 |
| Last Trade: | Sell 1.00 at $4.93 |
| Day's Volume: | 138,085 |
| Last Close: | $4.85 |
| Open: | $5.02 |
| ISIN: | GB00BJT16S69 |
| Day's Range | $4.84 - $5.08 |
| 52wk Range: | $3.025 - $6.24 |
| Market Capitalisation: | $787.87m |
| VWAP: | $4.95424 |
| Shares in Issue: | 158.52m |
Tronox Holdings (TROX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.93 | Ordinary |
17:18:51 - 19-Sep-25 |
| Sell* | 1 | $4.94 | Ordinary |
17:18:24 - 19-Sep-25 |
| Sell* | 8 | $4.84 | Ordinary |
17:03:18 - 19-Sep-25 |
| Unknown* | 74 | $4.895 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 99 | $4.90 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
15:53:09 - 19-Sep-25 |
