| Price | $4.66 on 12-12-2025 at 22:23:50 |
|---|---|
| Change | $-0.08 -1.69% |
| Buy | $4.69 |
| Sell | $4.64 |
| Last Trade: | Sell 100.00 at $4.685 |
| Day's Volume: | 215,957 |
| Last Close: | $4.67 |
| Open: | $4.78 |
| ISIN: | GB00BJT16S69 |
| Day's Range | $4.65 - $4.89 |
| 52wk Range: | $2.75 - $6.24 |
| Market Capitalisation: | $716.66m |
| VWAP: | $4.746132 |
| Shares in Issue: | 158.55m |
Tronox Limited (TROX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.685 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 5 | $4.68 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 200 | $4.685 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 500 | $4.685 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1,072 | $4.685 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 500 | $4.685 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1,072 | $4.685 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 420 | $4.685 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 5 | $4.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
