| Price | $103.81 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.70 -1.61% |
| Buy | $105.06 |
| Sell | $102.50 |
| Last Trade: | Sell 166.00 at $103.63 |
| Day's Volume: | 57,932 |
| Last Close: | $103.81 |
| Open: | $104.42 |
| ISIN: | US74144T1088 |
| Day's Range | $103.05 - $105.16 |
| 52wk Range: | $85.30 - $121.98 |
| Market Capitalisation: | $22.51b |
| VWAP: | $103.76316 |
| Shares in Issue: | 213.32m |
T Rowe Price Gr (TROW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | $103.63 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 101 | $103.63 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 62 | $103.63 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $103.635 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $103.635 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $103.63 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 10 | $103.63 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
