Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price G (TROW.US) Share Price

Price $100.98 on 21-05-2026 at 17:20:32
Change $-0.85 -0.83%
Buy $101.05
Sell $100.99
Last Trade: Sell 1.00 at $100.98
Day's Volume: 15,404
Last Close: $101.83
Open: $101.35
ISIN: US74144T1088
Day's Range $100.52 - $102.03
52wk Range: $85.24 - $115.50
Market Capitalisation: $21.80b
VWAP: $101.21459
Shares in Issue: 217.61m

T. Rowe Price G (TROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $100.98 Automatic Execution
13:16:12 - 21-May-26
Sell* 11 $101.00 Automatic Execution
13:16:09 - 21-May-26
Sell* 11 $101.00 Automatic Execution
13:16:09 - 21-May-26
Buy* 1 $100.99 Automatic Execution
13:16:03 - 21-May-26
Buy* 100 $100.88 Automatic Execution
13:15:33 - 21-May-26
Buy* 22 $100.87 Automatic Execution
13:15:33 - 21-May-26
Buy* 10 $100.87 Automatic Execution
13:15:33 - 21-May-26
Sell* 5 $100.58 Automatic Execution
12:57:05 - 21-May-26
Sell* 24 $100.58 Automatic Execution
12:56:31 - 21-May-26
Sell* 1 $100.58 Automatic Execution
12:56:31 - 21-May-26
See more T. Rowe Price G trades

T. Rowe Price G (TROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.85 102.91 101.00 101.83 53,242
19th May 2026 (Tue) 101.70 102.43 100.96 101.72 43,797
18th May 2026 (Mon) 101.31 102.55 100.94 102.38 33,127
15th May 2026 (Fri) 102.40 102.57 101.48 102.01 52,839
14th May 2026 (Thu) 103.965 103.965 102.16 102.41 52,225
13th May 2026 (Wed) 102.42 104.09 101.78 103.01 146,169
12th May 2026 (Tue) 103.75 103.75 100.77 102.84 109,752
11th May 2026 (Mon) 105.21 105.67 104.74 104.75 55,912
8th May 2026 (Fri) 103.39 105.565 102.37 105.33 52,295
7th May 2026 (Thu) 105.47 106.13 102.705 103.59 49,691
6th May 2026 (Wed) 104.96 106.88 104.54 106.13 126,429
5th May 2026 (Tue) 103.04 104.44 102.005 104.11 114,978
4th May 2026 (Mon) 102.99 103.68 102.06 103.08 59,827
1st May 2026 (Fri) 103.17 104.10 102.40 103.42 77,047
30th Apr 2026 (Thu) 101.685 103.28 99.91 102.88 150,696
29th Apr 2026 (Wed) 100.37 101.32 99.64 100.47 111,948
28th Apr 2026 (Tue) 101.60 101.83 100.15 100.77 84,181
27th Apr 2026 (Mon) 98.86 101.64 98.86 101.36 74,573
24th Apr 2026 (Fri) 99.59 99.82 98.73 99.06 51,083
23rd Apr 2026 (Thu) 99.68 100.49 98.73 99.49 59,536
22nd Apr 2026 (Wed) 99.01 100.74 98.90 100.24 59,777
21st Apr 2026 (Tue) 98.37 100.08 98.20 99.14 59,596
See more T. Rowe Price G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered