| Price | $101.07 on 21-05-2026 at 17:38:12 |
|---|---|
| Change | $-0.76 -0.75% |
| Buy | $101.12 |
| Sell | $101.01 |
| Last Trade: | Sell 10.00 at $101.07 |
| Day's Volume: | 15,500 |
| Last Close: | $101.83 |
| Open: | $101.35 |
| ISIN: | US74144T1088 |
| Day's Range | $100.52 - $102.03 |
| 52wk Range: | $85.24 - $115.50 |
| Market Capitalisation: | $21.80b |
| VWAP: | $101.2109 |
| Shares in Issue: | 217.61m |
T. Rowe Price G (TROW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $101.07 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $101.07 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 5 | $101.08 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $101.07 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 36 | $100.98 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $100.98 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $101.03 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 12 | $101.21 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $101.19 | Automatic Execution |
13:17:02 - 21-May-26 |
