| Price | $118.53 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.47 1.26% |
| Buy | $120.00 |
| Sell | $117.10 |
| Last Trade: | Buy 50.00 at $118.66 |
| Day's Volume: | 48,785 |
| Last Close: | $118.55 |
| Open: | $119.67 |
| ISIN: | US74144T1088 |
| Day's Range | $118.45 - $119.90 |
| 52wk Range: | $85.30 - $121.08 |
| Market Capitalisation: | $25.27b |
| VWAP: | $119.11761 |
| Shares in Issue: | 214.27m |
T Rowe Price Gr (TROW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $118.66 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 5 | $118.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 4 | $118.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $118.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 155 | $118.77 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 30 | $118.76 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 30 | $118.74 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 85 | $118.74 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $118.74 | Automatic Execution |
15:55:30 - 10-Jul-26 |
