| Price | $100.98 on 21-05-2026 at 17:20:32 |
|---|---|
| Change | $-0.85 -0.83% |
| Buy | $101.05 |
| Sell | $100.99 |
| Last Trade: | Sell 1.00 at $100.98 |
| Day's Volume: | 15,404 |
| Last Close: | $101.83 |
| Open: | $101.35 |
| ISIN: | US74144T1088 |
| Day's Range | $100.52 - $102.03 |
| 52wk Range: | $85.24 - $115.50 |
| Market Capitalisation: | $21.80b |
| VWAP: | $101.21459 |
| Shares in Issue: | 217.61m |
T. Rowe Price G (TROW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $100.98 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 11 | $101.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 11 | $101.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $100.99 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $100.88 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 22 | $100.87 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $100.87 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 5 | $100.58 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 24 | $100.58 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
12:56:31 - 21-May-26 |
