| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.67 | 119.90 | 118.45 | 118.55 | 48,785 |
| 9th Jul 2026 (Thu) | 118.24 | 120.11 | 116.85 | 117.05 | 143,448 |
| 8th Jul 2026 (Wed) | 119.29 | 119.39 | 116.14 | 117.96 | 60,489 |
| 7th Jul 2026 (Tue) | 119.92 | 121.08 | 119.495 | 120.16 | 44,687 |
| 6th Jul 2026 (Mon) | 118.345 | 120.40 | 117.84 | 119.12 | 101,499 |
| 3rd Jul 2026 (Fri) | 116.44 | 118.55 | 116.44 | 118.55 | 0 |
| 2nd Jul 2026 (Thu) | 116.44 | 118.63 | 116.40 | 118.55 | 26,675 |
| 1st Jul 2026 (Wed) | 113.05 | 117.50 | 113.00 | 116.11 | 89,581 |
| 30th Jun 2026 (Tue) | 114.31 | 116.57 | 113.16 | 113.69 | 87,494 |
| 29th Jun 2026 (Mon) | 110.26 | 114.52 | 110.09 | 114.38 | 104,870 |
| 26th Jun 2026 (Fri) | 106.57 | 110.71 | 106.26 | 110.27 | 88,165 |
| 25th Jun 2026 (Thu) | 106.69 | 108.38 | 105.86 | 106.34 | 20,947 |
| 24th Jun 2026 (Wed) | 106.05 | 106.26 | 104.44 | 105.20 | 16,439 |
| 23rd Jun 2026 (Tue) | 106.85 | 107.48 | 105.91 | 106.00 | 48,376 |
| 22nd Jun 2026 (Mon) | 108.13 | 109.50 | 107.78 | 107.99 | 40,669 |
| 19th Jun 2026 (Fri) | 109.11 | 109.25 | 106.76 | 107.65 | 47,891 |
| 18th Jun 2026 (Thu) | 109.11 | 109.25 | 106.76 | 107.65 | 47,891 |
| 17th Jun 2026 (Wed) | 108.66 | 109.57 | 107.85 | 108.12 | 52,784 |
| 16th Jun 2026 (Tue) | 109.49 | 109.66 | 108.66 | 108.94 | 37,219 |
| 15th Jun 2026 (Mon) | 109.87 | 110.81 | 108.52 | 108.61 | 62,892 |
| 12th Jun 2026 (Fri) | 109.21 | 110.42 | 108.84 | 109.64 | 53,196 |
| 11th Jun 2026 (Thu) | 106.92 | 108.30 | 105.77 | 108.27 | 19,900 |
| 10th Jun 2026 (Wed) | 105.52 | 109.05 | 105.52 | 106.43 | 45,720 |
| 9th Jun 2026 (Tue) | 106.60 | 107.48 | 104.63 | 105.91 | 7,800 |
| 8th Jun 2026 (Mon) | 105.985 | 106.52 | 105.27 | 105.45 | 48,291 |
| 5th Jun 2026 (Fri) | 106.51 | 107.07 | 105.25 | 105.99 | 12,816 |
| 4th Jun 2026 (Thu) | 105.21 | 108.15 | 105.21 | 106.96 | 72,661 |
| 3rd Jun 2026 (Wed) | 103.01 | 104.11 | 101.74 | 104.01 | 67,653 |
| 2nd Jun 2026 (Tue) | 104.235 | 105.205 | 103.77 | 104.31 | 59,535 |
| 1st Jun 2026 (Mon) | 103.555 | 105.52 | 103.555 | 103.92 | 95,881 |
| 29th May 2026 (Fri) | 103.66 | 105.95 | 103.48 | 104.53 | 130,674 |
| 28th May 2026 (Thu) | 103.54 | 104.22 | 103.26 | 103.55 | 73,018 |
| 27th May 2026 (Wed) | 104.165 | 105.28 | 103.68 | 104.50 | 49,608 |
| 26th May 2026 (Tue) | 104.06 | 104.06 | 103.40 | 103.82 | 30,707 |
| 25th May 2026 (Mon) | 102.56 | 103.615 | 102.42 | 103.39 | 61,569 |
| 22nd May 2026 (Fri) | 102.56 | 103.615 | 102.42 | 103.39 | 61,569 |
| 21st May 2026 (Thu) | 101.35 | 102.03 | 100.52 | 101.95 | 39,952 |
| 20th May 2026 (Wed) | 101.85 | 102.91 | 101.00 | 101.83 | 53,242 |
| 19th May 2026 (Tue) | 101.70 | 102.43 | 100.96 | 101.72 | 43,797 |
| 18th May 2026 (Mon) | 101.31 | 102.55 | 100.94 | 102.38 | 33,127 |
| 15th May 2026 (Fri) | 102.40 | 102.57 | 101.48 | 102.01 | 52,839 |
| 14th May 2026 (Thu) | 103.965 | 103.965 | 102.16 | 102.41 | 52,225 |
| 13th May 2026 (Wed) | 102.42 | 104.09 | 101.78 | 103.01 | 146,169 |
| 12th May 2026 (Tue) | 103.75 | 103.75 | 100.77 | 102.84 | 109,752 |
| 11th May 2026 (Mon) | 105.21 | 105.67 | 104.74 | 104.75 | 55,912 |