| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.42 | 105.16 | 103.05 | 103.81 | 57,932 |
| 25th Sep 2026 (Fri) | 104.625 | 105.77 | 104.19 | 105.51 | 23,636 |
| 24th Sep 2026 (Thu) | 104.425 | 104.55 | 103.10 | 104.27 | 24,613 |
| 23rd Sep 2026 (Wed) | 103.82 | 105.34 | 103.82 | 104.57 | 69,477 |
| 22nd Sep 2026 (Tue) | 104.91 | 104.91 | 102.59 | 104.17 | 61,705 |
| 21st Sep 2026 (Mon) | 104.52 | 104.77 | 103.44 | 104.63 | 31,705 |
| 18th Sep 2026 (Fri) | 102.62 | 104.77 | 102.29 | 104.16 | 66,270 |
| 17th Sep 2026 (Thu) | 103.24 | 103.45 | 102.70 | 102.84 | 50,888 |
| 16th Sep 2026 (Wed) | 104.37 | 104.535 | 101.47 | 102.40 | 44,499 |
| 15th Sep 2026 (Tue) | 104.19 | 105.11 | 103.70 | 104.23 | 89,330 |
| 14th Sep 2026 (Mon) | 106.40 | 106.95 | 105.16 | 105.80 | 55,137 |
| 11th Sep 2026 (Fri) | 108.75 | 108.75 | 105.605 | 106.29 | 52,332 |
| 10th Sep 2026 (Thu) | 107.175 | 108.07 | 106.90 | 107.55 | 36,253 |
| 9th Sep 2026 (Wed) | 109.42 | 109.42 | 107.69 | 107.74 | 36,869 |
| 8th Sep 2026 (Tue) | 109.36 | 110.23 | 108.90 | 109.42 | 40,337 |
| 7th Sep 2026 (Mon) | 110.00 | 110.23 | 108.68 | 109.78 | 43,278 |
| 4th Sep 2026 (Fri) | 110.00 | 110.23 | 108.68 | 109.78 | 43,278 |
| 3rd Sep 2026 (Thu) | 110.87 | 111.58 | 109.41 | 110.88 | 30,416 |
| 2nd Sep 2026 (Wed) | 109.14 | 110.86 | 109.12 | 109.38 | 38,588 |
| 1st Sep 2026 (Tue) | 109.26 | 111.00 | 108.60 | 108.975 | 50,337 |
| 31st Aug 2026 (Mon) | 110.65 | 111.63 | 109.80 | 111.28 | 56,995 |
| 28th Aug 2026 (Fri) | 112.73 | 113.04 | 110.89 | 111.24 | 19,899 |
| 27th Aug 2026 (Thu) | 111.85 | 113.29 | 111.85 | 112.36 | 26,601 |
| 26th Aug 2026 (Wed) | 113.30 | 113.35 | 111.90 | 112.55 | 22,364 |
| 25th Aug 2026 (Tue) | 111.97 | 113.15 | 111.55 | 112.87 | 17,081 |
| 24th Aug 2026 (Mon) | 111.17 | 112.35 | 110.75 | 112.30 | 50,915 |
| 21st Aug 2026 (Fri) | 113.35 | 114.07 | 111.40 | 111.51 | 59,243 |
| 20th Aug 2026 (Thu) | 112.19 | 113.38 | 112.04 | 112.19 | 39,671 |
| 19th Aug 2026 (Wed) | 110.855 | 113.35 | 110.855 | 112.23 | 28,349 |
| 18th Aug 2026 (Tue) | 110.33 | 111.25 | 109.65 | 110.32 | 42,083 |
| 17th Aug 2026 (Mon) | 110.42 | 111.19 | 110.08 | 110.46 | 49,903 |
| 14th Aug 2026 (Fri) | 110.88 | 110.88 | 109.815 | 110.56 | 30,355 |
| 13th Aug 2026 (Thu) | 112.08 | 112.085 | 109.89 | 111.30 | 38,221 |
| 12th Aug 2026 (Wed) | 114.02 | 114.02 | 110.89 | 111.42 | 57,597 |
| 11th Aug 2026 (Tue) | 113.95 | 114.88 | 113.62 | 113.75 | 50,992 |
| 10th Aug 2026 (Mon) | 113.99 | 114.47 | 113.51 | 113.77 | 68,020 |
| 7th Aug 2026 (Fri) | 114.19 | 114.39 | 112.84 | 114.02 | 48,217 |
| 6th Aug 2026 (Thu) | 115.55 | 115.63 | 113.13 | 113.62 | 46,730 |
| 5th Aug 2026 (Wed) | 115.58 | 116.88 | 114.95 | 114.98 | 51,467 |
| 4th Aug 2026 (Tue) | 114.20 | 116.04 | 112.51 | 115.79 | 98,180 |
| 3rd Aug 2026 (Mon) | 111.885 | 114.07 | 111.00 | 113.51 | 89,676 |
| 31st Jul 2026 (Fri) | 115.125 | 115.50 | 110.31 | 111.75 | 169,994 |
| 30th Jul 2026 (Thu) | 119.31 | 119.84 | 117.77 | 119.28 | 67,129 |
| 29th Jul 2026 (Wed) | 119.64 | 121.35 | 118.66 | 118.87 | 32,358 |