| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.85 | 102.91 | 101.00 | 101.83 | 53,242 |
| 19th May 2026 (Tue) | 101.70 | 102.43 | 100.96 | 101.72 | 43,797 |
| 18th May 2026 (Mon) | 101.31 | 102.55 | 100.94 | 102.38 | 33,127 |
| 15th May 2026 (Fri) | 102.40 | 102.57 | 101.48 | 102.01 | 52,839 |
| 14th May 2026 (Thu) | 103.965 | 103.965 | 102.16 | 102.41 | 52,225 |
| 13th May 2026 (Wed) | 102.42 | 104.09 | 101.78 | 103.01 | 146,169 |
| 12th May 2026 (Tue) | 103.75 | 103.75 | 100.77 | 102.84 | 109,752 |
| 11th May 2026 (Mon) | 105.21 | 105.67 | 104.74 | 104.75 | 55,912 |
| 8th May 2026 (Fri) | 103.39 | 105.565 | 102.37 | 105.33 | 52,295 |
| 7th May 2026 (Thu) | 105.47 | 106.13 | 102.705 | 103.59 | 49,691 |
| 6th May 2026 (Wed) | 104.96 | 106.88 | 104.54 | 106.13 | 126,429 |
| 5th May 2026 (Tue) | 103.04 | 104.44 | 102.005 | 104.11 | 114,978 |
| 4th May 2026 (Mon) | 102.99 | 103.68 | 102.06 | 103.08 | 59,827 |
| 1st May 2026 (Fri) | 103.17 | 104.10 | 102.40 | 103.42 | 77,047 |
| 30th Apr 2026 (Thu) | 101.685 | 103.28 | 99.91 | 102.88 | 150,696 |
| 29th Apr 2026 (Wed) | 100.37 | 101.32 | 99.64 | 100.47 | 111,948 |
| 28th Apr 2026 (Tue) | 101.60 | 101.83 | 100.15 | 100.77 | 84,181 |
| 27th Apr 2026 (Mon) | 98.86 | 101.64 | 98.86 | 101.36 | 74,573 |
| 24th Apr 2026 (Fri) | 99.59 | 99.82 | 98.73 | 99.06 | 51,083 |
| 23rd Apr 2026 (Thu) | 99.68 | 100.49 | 98.73 | 99.49 | 59,536 |
| 22nd Apr 2026 (Wed) | 99.01 | 100.74 | 98.90 | 100.24 | 59,777 |
| 21st Apr 2026 (Tue) | 98.37 | 100.08 | 98.20 | 99.14 | 59,596 |
| 20th Apr 2026 (Mon) | 97.05 | 98.24 | 96.66 | 98.10 | 68,558 |
| 17th Apr 2026 (Fri) | 96.03 | 97.94 | 96.03 | 96.98 | 53,610 |
| 16th Apr 2026 (Thu) | 96.60 | 96.60 | 95.23 | 95.75 | 46,717 |
| 15th Apr 2026 (Wed) | 96.50 | 96.84 | 95.55 | 96.11 | 45,213 |
| 14th Apr 2026 (Tue) | 94.73 | 96.29 | 94.73 | 95.84 | 64,085 |
| 13th Apr 2026 (Mon) | 91.515 | 94.42 | 91.33 | 94.37 | 67,886 |
| 10th Apr 2026 (Fri) | 92.18 | 93.25 | 91.45 | 91.49 | 65,696 |
| 9th Apr 2026 (Thu) | 91.45 | 92.55 | 90.77 | 92.16 | 66,135 |
| 8th Apr 2026 (Wed) | 91.89 | 92.35 | 90.78 | 91.81 | 78,730 |
| 7th Apr 2026 (Tue) | 89.08 | 89.59 | 87.65 | 89.22 | 63,481 |
| 6th Apr 2026 (Mon) | 90.10 | 90.33 | 89.15 | 89.33 | 120,904 |
| 3rd Apr 2026 (Fri) | 88.16 | 90.895 | 87.75 | 90.17 | 97,295 |
| 2nd Apr 2026 (Thu) | 88.16 | 90.895 | 87.75 | 90.17 | 97,295 |
| 1st Apr 2026 (Wed) | 90.375 | 91.25 | 89.67 | 89.87 | 90,601 |
| 31st Mar 2026 (Tue) | 89.95 | 91.24 | 89.37 | 90.14 | 58,029 |
| 30th Mar 2026 (Mon) | 89.445 | 90.23 | 88.63 | 89.03 | 64,254 |
| 27th Mar 2026 (Fri) | 89.46 | 90.24 | 88.22 | 88.45 | 95,776 |
| 26th Mar 2026 (Thu) | 89.70 | 90.85 | 89.02 | 90.23 | 170,314 |
| 25th Mar 2026 (Wed) | 90.31 | 90.55 | 88.48 | 89.58 | 85,612 |
| 24th Mar 2026 (Tue) | 87.13 | 89.04 | 86.74 | 88.80 | 62,245 |
| 23rd Mar 2026 (Mon) | 87.60 | 88.78 | 86.76 | 87.98 | 42,462 |