Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Rowe Price Gr (TROW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $118.66 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 5 $118.66 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 4 $118.66 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $118.66 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $118.77 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 155 $118.77 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 30 $118.76 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 30 $118.74 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 85 $118.74 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $118.74 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 50 $118.74 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $118.73 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 30 $118.75 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 30 $118.76 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 20 $118.76 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5 $118.75 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 5 $118.74 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 30 $118.72 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 50 $118.71 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 88 $118.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $118.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $118.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $118.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $118.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $118.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $118.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $118.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $118.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $118.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $118.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $118.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $118.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $118.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $118.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $118.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $118.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $118.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $118.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $118.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $118.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 71 $118.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $118.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $118.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $118.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $118.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $118.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $118.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $118.83 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $118.84 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $118.85 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 13 $118.81 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 30 $118.85 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $118.89 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 5 $118.85 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $118.85 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $118.86 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 70 $118.86 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 28 $118.88 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 35 $118.88 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 37 $118.88 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 24 $118.88 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $118.87 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 131 $118.84 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 30 $118.84 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 2 $118.84 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $118.85 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $118.85 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $118.85 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $118.82 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $118.82 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $118.81 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $118.81 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 69 $118.80 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $118.83 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $118.79 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 6 $118.77 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 30 $118.775 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 273 $118.79 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 31 $118.79 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 138 $118.79 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 31 $118.78 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 69 $118.78 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 20 $118.79 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $118.78 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 31 $118.78 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 44 $118.78 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 25 $118.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 25 $118.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 56 $118.78 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 25 $118.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 25 $118.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $118.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $118.80 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 5 $118.80 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 12 $118.81 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 2 $118.82 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $118.82 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $118.82 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $118.83 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 3 $118.84 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 87 $118.84 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $118.84 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 20 $118.84 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 9 $118.84 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 30 $118.85 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $118.855 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 30 $118.85 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $118.84 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 25 $118.855 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 30 $118.86 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 30 $118.86 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 97 $118.87 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 3 $118.87 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 68 $118.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $118.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $118.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $118.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $118.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $118.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 85 $118.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $118.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $118.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $118.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $118.87 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $118.89 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 141 $118.87 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 30 $118.85 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 145 $118.83 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $118.815 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $118.815 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $118.83 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 154 $118.83 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 155 $118.82 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $118.82 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 2 $118.805 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $118.79 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 1 $118.80 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $118.81 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 1 $118.81 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 60 $118.78 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 16 $118.73 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 68 $118.73 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 8 $118.74 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $118.74 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 30 $118.76 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 30 $118.77 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 149 $118.77 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 17 $118.77 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $118.76 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 70 $118.76 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 10 $118.915 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 5 $118.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $118.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $118.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $118.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $118.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $118.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 171 $118.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 71 $118.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $118.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $118.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $118.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $118.835 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 17 $118.83 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 3 $118.84 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 30 $118.85 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 100 $118.86 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $118.87 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 2 $118.89 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $118.88 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 4 $118.91 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 16 $118.91 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $118.89 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $118.89 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 22 $118.88 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 178 $118.88 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $118.89 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 1 $118.91 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $118.91 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 2 $118.91 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 72 $118.90 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 28 $118.90 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 12 $118.90 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $118.89 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $118.88 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $118.87 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $118.84 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $118.84 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $118.83 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 12 $118.84 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 27 $118.84 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 10 $118.855 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 10 $118.855 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 50 $118.855 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 20 $118.87 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 1 $118.87 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 61 $118.84 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 8 $118.86 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 7 $118.86 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 7 $118.86 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 1 $118.86 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 1 $118.86 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 1 $118.86 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 2 $118.82 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 4 $118.82 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 15 $118.80 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 1 $118.80 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 100 $118.78 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 119 $118.78 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 15 $118.78 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 30 $118.77 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 35 $118.77 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 5 $118.77 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 2 $118.77 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 34 $118.77 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 1 $118.77 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 52 $118.77 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 2 $118.77 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $118.77 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 42 $118.78 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 39 $118.78 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 56 $118.78 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 2 $118.78 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 20 $118.79 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 7 $118.78 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 4 $118.78 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 100 $118.83 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 51 $118.83 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 12 $118.86 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 1 $118.86 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 5 $118.86 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 12 $118.87 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 2 $118.89 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 2 $118.90 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $118.90 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $118.90 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 15 $118.91 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 5 $118.93 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 28 $118.93 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 87 $118.94 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 37 $118.94 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 90 $118.94 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $118.95 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 5 $118.975 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 3 $118.96 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 2 $118.96 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 10 $118.96 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 15 $118.985 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 15 $118.985 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $118.99 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 70 $119.00 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 100 $119.01 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 70 $119.00 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 2 $119.00 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 100 $118.975 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 50 $118.97 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $118.97 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 100 $119.03 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 6 $119.01 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $119.03 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $119.09 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 2 $119.09 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 200 $119.09 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 85 $119.07 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 3 $119.07 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 5 $119.07 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 105 $119.07 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 13 $119.07 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 40 $119.07 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 1 $119.06 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 6 $119.05 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 6 $119.05 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 4 $119.02 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 100 $119.07 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 6 $119.08 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 2 $119.12 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 5 $119.13 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 100 $119.13 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 2 $119.13 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 100 $119.13 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 12 $119.14 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 100 $119.14 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 5 $119.15 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 5 $119.15 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 5 $119.15 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 2 $119.15 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 5 $119.15 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 100 $119.16 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 100 $119.16 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 100 $119.16 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 100 $119.16 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 19 $119.16 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 100 $119.06 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 50 $119.07 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 50 $119.07 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $119.07 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $119.07 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 19 $119.08 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 26 $119.08 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 12 $119.11 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 167 $119.09 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 44 $119.09 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $119.05 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $119.03 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 100 $119.03 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 4 $118.99 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 11 $118.99 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 3 $119.00 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $119.00 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 3 $119.01 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 3 $119.01 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 1 $119.03 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 99 $119.03 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 1 $119.03 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 99 $119.03 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 1 $119.02 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 25 $119.00 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $119.01 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 2 $119.03 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 6 $119.04 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 15 $119.05 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 1 $119.07 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 1 $119.06 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 39 $119.06 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 10 $119.07 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 100 $119.09 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 50 $119.10 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $119.10 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 6 $119.11 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $119.11 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 48 $119.13 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 1 $119.16 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 50 $119.20 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 20 $119.18 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 19 $119.18 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 91 $119.20 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 2 $119.20 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 52 $119.23 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 48 $119.23 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $119.24 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $119.26 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $119.26 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 40 $119.29 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 100 $119.27 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1 $119.29 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1 $119.29 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1 $119.29 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1 $119.29 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 76 $119.27 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1 $119.29 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 4 $119.28 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 40 $119.27 Automatic Execution
 14:53:49 - 10-Jul-26
Unknown* 100 $119.25 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $119.26 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 15 $119.26 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 18 $119.26 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 1 $119.23 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 200 $119.23 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 400 $119.23 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 25 $119.21 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 25 $119.19 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 75 $119.19 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 95 $119.24 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 25 $119.19 Automatic Execution
 14:51:50 - 10-Jul-26
Unknown* 25 $119.18 Automatic Execution
 14:51:31 - 10-Jul-26
Unknown* 25 $119.18 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 10 $119.11 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 38 $119.11 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $119.16 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 6 $119.19 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 34 $119.25 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 90 $119.29 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 10 $119.29 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 8 $119.29 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 2 $119.31 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 74 $119.31 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 13 $119.31 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 12 $119.31 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 100 $119.29 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 1 $119.30 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 57 $119.30 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 19 $119.275 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 81 $119.29 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 69 $119.29 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 6 $119.36 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 6 $119.36 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 1 $119.39 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 100 $119.39 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 100 $119.39 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 6 $119.41 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 5 $119.41 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $119.41 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 38 $119.43 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 12 $119.43 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 1 $119.43 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 98 $119.44 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 1 $119.44 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 1 $119.45 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 2 $119.45 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $119.45 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 7 $119.46 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 1 $119.475 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $119.50 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 100 $119.50 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1 $119.50 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $119.46 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 1 $119.48 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 63 $119.47 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $119.46 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 2 $119.57 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 50 $119.56 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $119.52 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 4 $119.52 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 1 $119.52 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 4 $119.52 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 1 $119.53 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 1 $119.53 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 1 $119.55 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $119.53 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 75 $119.525 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 25 $119.525 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 100 $119.525 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 100 $119.525 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 100 $119.525 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 100 $119.525 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 1 $119.50 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 100 $119.52 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 100 $119.52 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 2 $119.56 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $119.54 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $119.53 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 20 $119.53 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $119.53 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 6 $119.51 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $119.51 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $119.48 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $119.50 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 56 $119.46 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 14 $119.46 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 100 $119.47 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 1 $119.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $119.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $119.505 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $119.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 22 $119.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $119.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 72 $119.44 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 90 $119.44 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 6 $119.42 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 57 $119.40 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 16 $119.41 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 5 $119.41 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 2 $119.41 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $119.41 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 40 $119.41 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $119.41 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 6 $119.41 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $119.43 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $119.44 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 100 $119.44 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 4 $119.48 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 1 $119.47 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 1 $119.46 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 1 $119.45 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 168 $119.48 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 1 $119.48 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 10 $119.48 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 18 $119.45 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 1 $119.30 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 2 $119.34 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 5 $119.33 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 1 $119.33 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 3 $119.35 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 2 $119.35 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 1 $119.35 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 99 $119.36 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 1 $119.36 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 63 $119.37 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 19 $119.39 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 100 $119.39 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $119.39 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 5 $119.40 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 5 $119.41 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $119.41 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $119.44 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 1 $119.50 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 1 $119.49 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 1 $119.49 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 10 $119.49 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $119.49 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 90 $119.46 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 1 $119.45 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 39 $119.49 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $119.45 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 10 $119.44 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 6 $119.42 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 21 $119.37 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 6 $119.37 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 19 $119.38 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 9 $119.40 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 91 $119.40 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $119.40 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 13 $119.41 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 12 $119.41 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 75 $119.41 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 25 $119.42 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 5 $119.40 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $119.42 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 61 $119.44 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 39 $119.44 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 22 $119.47 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 3 $119.47 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 1 $119.47 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 1 $119.48 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 1 $119.49 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 1 $119.53 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 2 $119.50 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 8 $119.50 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 80 $119.50 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 2 $119.52 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 1 $119.52 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $119.49 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $119.50 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 100 $119.50 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $119.45 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 88 $119.42 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $119.465 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 19 $119.45 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $119.46 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 1 $119.50 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $119.50 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 83 $119.51 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 100 $119.52 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 50 $119.52 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 92 $119.52 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 1 $119.52 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 50 $119.52 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 19 $119.55 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $119.55 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 1 $119.55 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 1 $119.45 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 10 $119.46 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 3 $119.46 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 10 $119.41 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 28 $119.41 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 72 $119.41 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 19 $119.38 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 11 $119.49 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 100 $119.45 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 17 $119.45 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 100 $119.46 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 37 $119.45 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 1 $119.45 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 100 $119.46 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 1 $119.48 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 29 $119.46 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 1 $119.48 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 39 $119.48 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 1 $119.49 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 15 $119.475 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 35 $119.475 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 1 $119.49 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 1 $119.49 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 1 $119.49 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 1 $119.49 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 25 $119.475 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $119.48 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 25 $119.47 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $119.47 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 1 $119.46 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 1 $119.46 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $119.41 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $119.42 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 16 $119.44 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 40 $119.43 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 100 $119.44 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 29 $119.44 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 100 $119.44 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 21 $119.45 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 19 $119.46 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 29 $119.44 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 5 $119.47 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 1 $119.47 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 2 $119.47 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 1 $119.47 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 4 $119.49 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 4 $119.49 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $119.49 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 4 $119.47 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 3 $119.46 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 10 $119.41 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 90 $119.42 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 26 $119.43 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 11 $119.43 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 6 $119.42 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $119.42 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $119.44 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 80 $119.45 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $119.45 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 66 $119.48 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 30 $119.47 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 31 $119.44 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $119.41 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $119.42 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 53 $119.43 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 47 $119.43 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 53 $119.44 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 27 $119.44 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $119.39 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $119.39 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $119.41 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 1 $119.43 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 3 $119.44 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 1 $119.46 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $119.43 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $119.42 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 2 $119.41 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 5 $119.43 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 40 $119.43 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 1 $119.43 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $119.465 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 19 $119.465 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 1 $119.49 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 1 $119.48 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 1 $119.49 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $119.47 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 1 $119.44 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 19 $119.42 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 3 $119.42 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $119.39 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 1 $119.39 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 50 $119.42 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 5 $119.42 Automatic Execution
 12:50:55 - 10-Jul-26
Unknown* 100 $119.40 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 1 $119.40 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 39 $119.40 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 100 $119.37 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $119.35 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 100 $119.405 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 19 $119.32 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 19 $119.28 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 25 $119.28 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $119.26 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $119.26 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 99 $119.25 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $119.25 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $119.26 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $119.25 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 2 $119.25 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 11 $119.25 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 10 $119.24 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1 $119.12 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $119.10 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 25 $119.13 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 25 $119.13 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 25 $119.13 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 25 $119.13 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 29 $119.12 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 36 $119.12 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 1 $119.08 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 156 $119.09 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 1 $119.09 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 19 $119.06 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 67 $119.11 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 62 $119.11 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 64 $119.10 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 1 $119.02 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 8 $119.08 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $119.08 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 62 $119.06 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 193 $119.05 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 1 $119.01 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 40 $119.00 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $119.00 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $119.03 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 92 $119.02 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $119.03 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 34 $119.03 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $119.07 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 4 $119.07 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 1 $119.10 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 4 $119.135 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 48 $119.13 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 100 $119.13 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 37 $119.14 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 5 $119.15 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 1 $119.20 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 2 $119.21 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 10 $119.26 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 1 $119.25 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 200 $118.98 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 40 $119.55 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 5 $118.98 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 3 $119.59 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 100 $118.98 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 100 $119.55 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 100 $118.98 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 5 $119.49 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 5 $118.97 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 1 $119.515 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 6 $118.97 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 100 $119.52 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 5 $118.97 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 100 $119.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 21 $118.92 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 81 $119.67 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 3 $118.92 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 19 $119.65 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 1 $118.92 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 27 $119.67 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 5 $118.90 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 2 $119.70 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 5 $118.87 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 2 $119.735 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 2 $119.15 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 19 $118.76 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 3 $119.73 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 5 $119.21 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 82 $118.74 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $119.74 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $119.32 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 19 $119.10 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 18 $118.74 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 1 $119.74 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 10 $119.32 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $119.14 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $118.75 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 27 $119.73 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $119.32 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $119.05 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $118.79 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 25 $119.77 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 12 $119.37 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $119.05 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $118.82 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 7 $119.77 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 25 $119.37 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $119.06 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 25 $118.78 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 25 $119.77 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 25 $119.765 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 25 $119.37 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 5 $119.15 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 1 $118.76 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 25 $119.77 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 25 $119.765 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 25 $119.38 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 4 $119.15 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 9 $118.77 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 28 $119.90 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $119.76 Automatic Execution
 11:50:17 - 10-Jul-26
Unknown* 63 $119.40 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $119.15 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 1 $118.77 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 100 $119.90 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 25 $119.74 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 10 $119.37 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $119.17 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 50 $118.78 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 70 $119.90 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 44 $119.69 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 25 $119.40 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $119.25 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 25 $118.86 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 19 $119.79 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $119.70 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 25 $119.40 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $119.24 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 84 $119.23 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 19 $118.88 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 25 $119.74 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 46 $119.53 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 2 $119.42 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $119.24 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $119.20 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 62 $118.855 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 25 $119.74 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 54 $119.53 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 5 $119.42 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $119.24 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 74 $119.24 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $118.845 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 25 $119.74 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 50 $119.52 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $119.42 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $119.24 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 25 $119.24 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $118.84 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 5 $119.73 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 25 $119.52 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 27 $119.42 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $119.24 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 2 $119.21 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 100 $118.84 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 78 $119.72 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 25 $119.52 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 25 $119.52 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $119.20 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $119.06 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $118.81 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 181 $119.67 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $119.61 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 5 $119.47 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $119.19 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 1 $119.08 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $118.81 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 1 $119.58 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 1 $119.51 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $119.46 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $119.19 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 50 $119.13 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $118.81 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 1 $119.58 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 50 $119.38 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 1 $119.35 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $119.19 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 25 $119.13 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $118.81 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $119.57 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 30 $119.43 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 5 $119.25 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $119.19 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $119.13 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 75 $118.80 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 40 $119.57 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 2 $119.43 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 2 $119.24 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $119.19 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 25 $119.13 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $118.81 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 20 $119.57 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 64 $119.38 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 1 $119.24 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $119.19 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 1 $119.14 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 6 $118.81 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 20 $119.57 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 19 $119.33 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 5 $119.17 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 5 $119.14 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $118.86 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 3 $118.77 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $119.58 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 50 $119.38 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $119.15 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 5 $119.14 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 25 $118.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $118.92 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 46 $119.58 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 262 $119.38 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 25 $119.16 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 10 $119.13 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 13 $118.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $118.92 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 6 $119.63 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 35 $119.28 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 25 $119.17 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 25 $119.06 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 25 $118.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $118.935 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $119.67 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 43 $119.28 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $119.19 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 50 $119.06 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 2 $118.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $118.935 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 5 $119.69 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 2 $119.28 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $119.19 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $119.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $119.06 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 1 $118.93 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 1 $119.70 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 5 $119.20 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 25 $119.05 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 10 $118.95 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $118.115 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $119.01 Ordinary
 09:28:00 - 10-Jul-26
Sell* 19 $118.97 Ordinary
 09:28:00 - 10-Jul-26
Sell* 81 $118.97 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $118.97 Ordinary
 09:28:00 - 10-Jul-26
Buy* 20 $118.47 Ordinary
 09:27:40 - 10-Jul-26
Buy* 7 $118.47 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $118.42 Ordinary
 09:27:40 - 10-Jul-26
Buy* 2 $118.19 Ordinary
 09:25:00 - 10-Jul-26
Buy* 56 $118.10 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $117.98 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $117.35 Ordinary
 07:10:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84