| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | $103.63 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 101 | $103.63 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 62 | $103.63 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $103.635 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $103.635 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $103.63 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 10 | $103.63 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $103.64 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 20 | $103.64 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 50 | $103.64 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 15 | $103.63 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 8 | $103.63 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 64 | $103.63 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 100 | $103.63 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 25 | $103.63 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 13 | $103.63 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 90 | $103.61 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 10 | $103.62 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 28 | $103.62 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 29 | $103.62 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 29 | $103.62 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 29 | $103.62 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 37 | $103.61 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 158 | $103.61 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 5 | $103.62 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $103.61 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 28 | $103.64 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 57 | $103.63 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 4 | $103.63 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 50 | $103.63 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 140 | $103.63 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 37 | $103.63 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 20 | $103.63 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 72 | $103.63 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 107 | $103.63 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 164 | $103.61 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $103.60 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $103.60 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 90 | $103.60 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $103.61 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 54 | $103.69 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 3 | $103.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $103.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $103.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $103.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $103.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 84 | $103.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $103.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $103.62 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 24 | $103.61 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $103.61 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 7 | $103.61 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 55 | $103.61 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $103.61 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 30 | $103.65 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 50 | $103.64 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $103.64 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 3 | $103.64 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 33 | $103.64 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $103.66 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $103.67 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $103.68 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 55 | $103.69 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 10 | $103.70 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 6 | $103.70 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 47 | $103.70 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 17 | $103.70 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 83 | $103.70 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 47 | $103.70 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 1 | $103.72 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 83 | $103.70 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 94 | $103.69 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 6 | $103.69 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 25 | $103.69 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 55 | $103.67 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 56 | $103.65 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 36 | $103.63 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 64 | $103.63 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 8 | $103.62 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 62 | $103.63 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $103.71 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 25 | $103.71 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 74 | $103.71 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 1 | $103.71 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 20 | $103.71 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $103.69 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 64 | $103.69 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 10 | $103.69 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 11 | $103.69 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 41 | $103.69 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 100 | $103.67 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $103.67 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 15 | $103.68 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 8 | $103.69 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 156 | $103.69 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 166 | $103.69 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $103.69 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 29 | $103.71 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 1 | $103.70 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 17 | $103.70 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 7 | $103.70 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 58 | $103.70 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 10 | $103.67 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $103.67 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 100 | $103.67 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 56 | $103.67 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 20 | $103.66 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 10 | $103.66 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 61 | $103.66 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 47 | $103.66 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 100 | $103.65 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 7 | $103.65 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 60 | $103.65 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 54 | $103.65 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 56 | $103.65 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 10 | $103.65 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 5 | $103.65 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 4 | $103.67 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 15 | $103.67 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 10 | $103.67 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 4 | $103.70 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 1 | $103.665 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 7 | $103.64 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $103.62 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $103.59 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 61 | $103.59 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 65 | $103.56 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 1 | $103.56 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 40 | $103.56 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 34 | $103.56 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 50 | $103.56 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 47 | $103.52 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 37 | $103.52 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 2 | $103.52 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 15 | $103.52 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 11 | $103.53 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 37 | $103.53 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 10 | $103.56 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 17 | $103.56 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 83 | $103.56 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 4 | $103.56 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 12 | $103.56 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 5 | $103.56 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 5 | $103.57 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 4 | $103.58 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 3 | $103.58 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $103.58 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $103.58 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 6 | $103.57 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 2 | $103.55 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 50 | $103.54 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 76 | $103.54 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 60 | $103.54 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 1 | $103.515 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 10 | $103.52 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 61 | $103.52 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 2 | $103.50 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 5 | $103.50 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 10 | $103.51 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 24 | $103.51 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 58 | $103.53 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 5 | $103.53 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 10 | $103.515 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 24 | $103.515 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 2 | $103.53 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 10 | $103.53 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 100 | $103.53 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 56 | $103.52 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 10 | $103.52 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 3 | $103.54 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 6 | $103.55 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 14 | $103.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $103.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 84 | $103.555 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 4 | $103.57 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 6 | $103.58 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 16 | $103.59 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Unknown* | 11 | $103.58 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 51 | $103.57 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1 | $103.57 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 100 | $103.57 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 57 | $103.57 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 10 | $103.56 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 101 | $103.56 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 47 | $103.56 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 17 | $103.56 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 10 | $103.58 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 1 | $103.58 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 6 | $103.58 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 12 | $103.62 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 64 | $103.62 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 1 | $103.58 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 1 | $103.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $103.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $103.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $103.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 74 | $103.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $103.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 58 | $103.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $103.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $103.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $103.575 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 6 | $103.55 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 8 | $103.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 5 | $103.55 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 62 | $103.59 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 50 | $103.565 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 26 | $103.565 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 4 | $103.60 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $103.60 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $103.61 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 4 | $103.61 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 44 | $103.52 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 30 | $103.51 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 62 | $103.51 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 14 | $103.51 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 70 | $103.51 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 1 | $103.51 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 3 | $103.51 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 80 | $103.51 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 7 | $103.51 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 45 | $103.50 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 40 | $103.50 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 4 | $103.50 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 55 | $103.50 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 59 | $103.50 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 10 | $103.50 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 1 | $103.46 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $103.46 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $103.49 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 5 | $103.46 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 3 | $103.47 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 7 | $103.47 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 60 | $103.51 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 10 | $103.51 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 9 | $103.51 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 2 | $103.55 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 60 | $103.53 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 40 | $103.53 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 20 | $103.53 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 10 | $103.52 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 59 | $103.52 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 8 | $103.52 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 4 | $103.52 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $103.52 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 2 | $103.52 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 5 | $103.49 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 2 | $103.50 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 50 | $103.51 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 44 | $103.52 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 4 | $103.50 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 8 | $103.52 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 2 | $103.52 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 31 | $103.54 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 9 | $103.54 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 10 | $103.54 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 30 | $103.56 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 10 | $103.58 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 100 | $103.58 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 100 | $103.58 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 67 | $103.58 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 10 | $103.58 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 5 | $103.57 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $103.58 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 10 | $103.59 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 40 | $103.64 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 59 | $103.64 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 34 | $103.63 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 5 | $103.63 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 15 | $103.63 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 60 | $103.63 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 40 | $103.63 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 3 | $103.60 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 25 | $103.64 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $103.64 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 25 | $103.63 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 10 | $103.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $103.615 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 29 | $103.62 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 1 | $103.61 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 10 | $103.58 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 1 | $103.57 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 20 | $103.57 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 20 | $103.57 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 10 | $103.57 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 10 | $103.54 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Unknown* | 100 | $103.575 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 30 | $103.58 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 25 | $103.56 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 10 | $103.56 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 61 | $103.56 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 3 | $103.54 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Unknown* | 15 | $103.56 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 10 | $103.56 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 146 | $103.56 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 27 | $103.56 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 2 | $103.575 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 1 | $103.58 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 100 | $103.58 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 158 | $103.58 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Unknown* | 1 | $103.62 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 3 | $103.63 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 24 | $103.63 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 19 | $103.63 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 10 | $103.59 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 10 | $103.60 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 15 | $103.60 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 10 | $103.59 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 10 | $103.565 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 25 | $103.56 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 25 | $103.56 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 94 | $103.555 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 6 | $103.55 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 100 | $103.41 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $103.49 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 11 | $103.49 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 1 | $103.49 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 19 | $103.45 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $103.46 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $103.46 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 1 | $103.535 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $103.58 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 10 | $103.58 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 10 | $103.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $103.69 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 33 | $103.61 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 70 | $103.59 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 51 | $103.58 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 19 | $103.59 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $103.52 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 25 | $103.44 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 25 | $103.43 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 25 | $103.43 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 25 | $103.43 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 10 | $103.33 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 20 | $103.24 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 2 | $103.14 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 11 | $103.13 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 25 | $103.07 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 25 | $103.07 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 43 | $103.06 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 90 | $103.05 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 5 | $103.06 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 100 | $103.05 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 59 | $103.05 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 57 | $103.06 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 4 | $102.93 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 1 | $103.07 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 65 | $103.07 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 100 | $103.07 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 10 | $103.00 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 2 | $103.00 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 24 | $103.01 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 26 | $103.01 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 36 | $103.02 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 13 | $103.02 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 60 | $103.19 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 55 | $103.19 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 60 | $103.18 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 10 | $103.94 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $103.165 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 20 | $103.94 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 32 | $103.15 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $103.94 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 12 | $103.15 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 20 | $103.80 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $103.16 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 60 | $103.78 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 3 | $103.15 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 20 | $103.78 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 50 | $103.77 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 64 | $103.13 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $103.725 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 82 | $103.13 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $103.725 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 76 | $103.13 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 1 | $103.68 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 34 | $103.13 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 10 | $103.68 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 94 | $103.13 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 42 | $103.68 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 30 | $103.10 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 9 | $103.68 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 25 | $103.07 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 5 | $103.68 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 8 | $103.68 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $103.68 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 30 | $103.08 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 46 | $103.68 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 20 | $103.08 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 64 | $103.68 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 22 | $103.11 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 1 | $103.65 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 1 | $103.11 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 20 | $103.08 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 6 | $103.66 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 2 | $103.69 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 5 | $103.73 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 10 | $103.11 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 10 | $103.77 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 16 | $103.11 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 5 | $103.73 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 1 | $103.12 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 3 | $103.73 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 40 | $103.14 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 1 | $103.80 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $103.215 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 1 | $103.79 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $103.215 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 100 | $103.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $103.215 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 4 | $103.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $103.215 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 1 | $103.67 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 15 | $103.24 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 100 | $103.67 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 25 | $103.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $103.27 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 31 | $103.56 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 69 | $103.59 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 6 | $103.38 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 1 | $103.59 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 16 | $103.42 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 7 | $103.59 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 8 | $103.52 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 100 | $103.59 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 7 | $103.51 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 30 | $103.58 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 2 | $103.56 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 6 | $103.56 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 75 | $103.56 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 10 | $103.56 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 25 | $103.56 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 100 | $103.58 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 57 | $103.55 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 25 | $103.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 25 | $103.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $103.55 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 25 | $103.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $103.55 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 25 | $103.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 57 | $103.55 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 40 | $103.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 21 | $103.51 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 40 | $103.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $103.53 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 60 | $103.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $103.53 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 138 | $103.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 55 | $103.53 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 147 | $103.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $103.52 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 17 | $103.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $103.52 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 15 | $103.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $103.52 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 54 | $103.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $103.54 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 8 | $103.595 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 10 | $103.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $103.58 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Buy* | 55 | $103.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $103.60 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 10 | $103.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 8 | $103.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $103.595 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 35 | $103.60 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 8 | $103.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $103.60 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1 | $103.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $103.47 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 40 | $103.47 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $103.47 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 62 | $103.47 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $103.47 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 52 | $103.44 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 8 | $103.44 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 40 | $103.44 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 5 | $103.44 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 54 | $103.42 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 54 | $103.42 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 63 | $103.42 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 55 | $103.40 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 54 | $103.40 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 19 | $103.40 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 41 | $103.42 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 59 | $103.42 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 18 | $103.43 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 17 | $103.44 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 2 | $103.47 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 4 | $103.53 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 4 | $103.54 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 3 | $103.55 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 3 | $103.58 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 1 | $103.60 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 1 | $103.60 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $103.61 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 5 | $103.62 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 84 | $103.62 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 100 | $103.64 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 19 | $103.64 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 60 | $103.63 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 59 | $103.62 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 40 | $103.60 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 65 | $103.60 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 40 | $103.60 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 15 | $103.60 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 9 | $103.60 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 7 | $103.60 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 10 | $103.60 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 1 | $103.60 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 25 | $103.59 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 25 | $103.59 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 54 | $103.60 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 25 | $103.59 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 25 | $103.59 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 20 | $103.59 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 3 | $103.50 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 157 | $103.39 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 20 | $103.38 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 25 | $103.38 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 25 | $103.38 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $103.62 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 20 | $103.38 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 68 | $103.60 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 30 | $103.38 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 1 | $103.59 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 40 | $103.59 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 1 | $103.37 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 1 | $104.66 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $103.59 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 7 | $103.37 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 100 | $104.615 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $103.56 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 56 | $103.37 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 100 | $104.615 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 6 | $103.62 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 100 | $103.36 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 107 | $104.61 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 37 | $103.63 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 9 | $103.64 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 10 | $104.58 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 10 | $103.60 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 5 | $104.55 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 8 | $104.54 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 5 | $103.64 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 3 | $103.64 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 28 | $103.36 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 25 | $103.33 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 62 | $103.63 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 25 | $103.33 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $103.54 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 60 | $103.36 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 48 | $103.52 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 4 | $104.505 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $103.52 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 14 | $103.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 66 | $103.52 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 86 | $103.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $103.52 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 38 | $103.52 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 4 | $103.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 8 | $104.55 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 63 | $103.52 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 25 | $104.55 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 10 | $103.51 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 25 | $104.55 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 10 | $103.495 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 25 | $103.40 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 10 | $103.495 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 1 | $103.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 16 | $104.64 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 39 | $103.49 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Unknown* | 7 | $103.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 92 | $104.95 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 35 | $103.49 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Unknown* | 53 | $103.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 10 | $104.95 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 28 | $104.64 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $103.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 8 | $104.95 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 3 | $103.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $104.94 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 67 | $103.48 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 91 | $104.89 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 3 | $103.49 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 10 | $103.48 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 21 | $104.66 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 5 | $103.44 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 10 | $104.89 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 11 | $104.66 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 7 | $103.53 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 4 | $104.84 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 2 | $104.75 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 6 | $103.53 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 36 | $104.90 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $104.75 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 10 | $104.90 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 32 | $104.75 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 5 | $103.55 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 23 | $104.86 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 68 | $104.75 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $104.86 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $104.74 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $103.64 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 23 | $104.87 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 53 | $104.69 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 10 | $103.64 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 3 | $104.88 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 76 | $104.71 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 90 | $103.64 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 1 | $105.07 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 76 | $104.70 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $103.58 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 23 | $104.70 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $103.65 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 50 | $104.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 9 | $104.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 51 | $104.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 13 | $104.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $104.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $104.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 21 | $104.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 18 | $104.59 | Ordinary |
07:46:08 - 28-Sep-26 |
| Buy* | 51 | $104.58 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $104.58 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $104.58 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $104.58 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $104.78 | Ordinary |
04:26:54 - 28-Sep-26 |