Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price G (TROW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $101.21 Automatic Execution
 13:20:46 - 21-May-26
Buy* 10 $101.17 Automatic Execution
 13:20:46 - 21-May-26
Buy* 5 $101.12 Automatic Execution
 13:20:38 - 21-May-26
Sell* 10 $101.07 Automatic Execution
 13:20:09 - 21-May-26
Buy* 1 $101.07 Automatic Execution
 13:20:09 - 21-May-26
Buy* 5 $101.08 Automatic Execution
 13:20:06 - 21-May-26
Buy* 5 $101.07 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $101.06 Automatic Execution
 13:19:03 - 21-May-26
Sell* 36 $100.98 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $101.61 Automatic Execution
 13:50:57 - 21-May-26
Sell* 10 $100.98 Automatic Execution
 13:18:55 - 21-May-26
Sell* 2 $101.62 Automatic Execution
 13:50:05 - 21-May-26
Sell* 1 $101.03 Automatic Execution
 13:18:44 - 21-May-26
Sell* 5 $101.60 Automatic Execution
 13:49:53 - 21-May-26
Buy* 12 $101.21 Automatic Execution
 13:17:24 - 21-May-26
Buy* 20 $101.63 Automatic Execution
 13:49:35 - 21-May-26
Buy* 5 $101.19 Automatic Execution
 13:17:02 - 21-May-26
Buy* 30 $101.63 Automatic Execution
 13:49:35 - 21-May-26
Buy* 8 $101.13 Automatic Execution
 13:16:53 - 21-May-26
Buy* 12 $101.63 Automatic Execution
 13:49:35 - 21-May-26
Buy* 2 $101.05 Automatic Execution
 13:16:17 - 21-May-26
Buy* 13 $101.62 Automatic Execution
 13:49:35 - 21-May-26
Sell* 1 $100.98 Automatic Execution
 13:16:12 - 21-May-26
Buy* 1 $101.56 Automatic Execution
 13:47:07 - 21-May-26
Sell* 11 $101.00 Automatic Execution
 13:16:09 - 21-May-26
Buy* 8 $101.56 Automatic Execution
 13:47:07 - 21-May-26
Sell* 11 $101.00 Automatic Execution
 13:16:09 - 21-May-26
Sell* 2 $101.55 Automatic Execution
 13:46:44 - 21-May-26
Buy* 1 $100.99 Automatic Execution
 13:16:03 - 21-May-26
Sell* 1 $101.54 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $100.88 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $101.56 Automatic Execution
 13:45:21 - 21-May-26
Buy* 22 $100.87 Automatic Execution
 13:15:33 - 21-May-26
Buy* 39 $101.56 Automatic Execution
 13:45:18 - 21-May-26
Buy* 10 $100.87 Automatic Execution
 13:15:33 - 21-May-26
Sell* 5 $100.58 Automatic Execution
 12:57:05 - 21-May-26
Sell* 24 $100.58 Automatic Execution
 12:56:31 - 21-May-26
Sell* 1 $100.58 Automatic Execution
 12:56:31 - 21-May-26
Sell* 13 $100.58 Automatic Execution
 12:56:31 - 21-May-26
Sell* 1 $100.58 Automatic Execution
 12:56:31 - 21-May-26
Buy* 100 $100.61 Automatic Execution
 12:56:00 - 21-May-26
Buy* 90 $100.61 Automatic Execution
 12:56:00 - 21-May-26
Buy* 10 $100.61 Automatic Execution
 12:56:00 - 21-May-26
Buy* 10 $100.61 Automatic Execution
 12:56:00 - 21-May-26
Buy* 7 $100.60 Automatic Execution
 12:56:00 - 21-May-26
Unknown* 40 $100.58 Automatic Execution
 12:55:50 - 21-May-26
Unknown* 10 $100.58 Automatic Execution
 12:55:49 - 21-May-26
Sell* 8 $100.52 Automatic Execution
 12:52:47 - 21-May-26
Buy* 150 $100.52 Automatic Execution
 12:50:13 - 21-May-26
Buy* 3 $100.62 Automatic Execution
 12:48:16 - 21-May-26
Buy* 3 $100.61 Automatic Execution
 12:48:16 - 21-May-26
Buy* 100 $100.61 Automatic Execution
 12:48:16 - 21-May-26
Sell* 21 $100.58 Automatic Execution
 12:47:32 - 21-May-26
Sell* 3 $100.58 Automatic Execution
 12:47:32 - 21-May-26
Sell* 3 $100.58 Automatic Execution
 12:47:32 - 21-May-26
Sell* 1 $100.60 Automatic Execution
 12:47:27 - 21-May-26
Unknown* 150 $100.63 Automatic Execution
 12:46:46 - 21-May-26
Sell* 30 $100.63 Automatic Execution
 12:46:29 - 21-May-26
Sell* 20 $100.63 Automatic Execution
 12:46:29 - 21-May-26
Sell* 121 $100.63 Automatic Execution
 12:46:29 - 21-May-26
Sell* 75 $100.63 Automatic Execution
 12:46:29 - 21-May-26
Sell* 12 $100.64 Automatic Execution
 12:46:29 - 21-May-26
Sell* 30 $100.56 Automatic Execution
 12:26:15 - 21-May-26
Sell* 200 $100.59 Automatic Execution
 12:26:07 - 21-May-26
Sell* 100 $100.60 Automatic Execution
 12:26:07 - 21-May-26
Sell* 75 $100.60 Automatic Execution
 12:26:07 - 21-May-26
Sell* 50 $100.63 Automatic Execution
 12:22:54 - 21-May-26
Sell* 128 $100.63 Automatic Execution
 12:22:54 - 21-May-26
Sell* 1 $100.62 Automatic Execution
 12:22:54 - 21-May-26
Sell* 1 $100.66 Automatic Execution
 12:22:51 - 21-May-26
Sell* 10 $100.69 Automatic Execution
 12:22:19 - 21-May-26
Sell* 1 $100.70 Automatic Execution
 12:22:06 - 21-May-26
Sell* 7 $100.71 Automatic Execution
 12:22:06 - 21-May-26
Sell* 2 $100.72 Automatic Execution
 12:22:06 - 21-May-26
Buy* 10 $100.74 Automatic Execution
 12:19:15 - 21-May-26
Sell* 6 $100.74 Automatic Execution
 12:19:15 - 21-May-26
Sell* 1 $100.74 Automatic Execution
 12:19:15 - 21-May-26
Sell* 1 $100.75 Automatic Execution
 12:19:15 - 21-May-26
Sell* 100 $100.75 Automatic Execution
 12:19:15 - 21-May-26
Sell* 100 $100.75 Automatic Execution
 12:19:15 - 21-May-26
Sell* 100 $100.75 Automatic Execution
 12:19:15 - 21-May-26
Sell* 10 $100.75 Automatic Execution
 12:19:15 - 21-May-26
Sell* 25 $100.77 Automatic Execution
 12:15:53 - 21-May-26
Sell* 1 $100.75 Automatic Execution
 12:15:35 - 21-May-26
Sell* 40 $100.77 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $100.81 Automatic Execution
 11:56:56 - 21-May-26
Sell* 2 $100.81 Automatic Execution
 11:56:56 - 21-May-26
Sell* 2 $100.80 Automatic Execution
 11:56:47 - 21-May-26
Sell* 4 $100.80 Automatic Execution
 11:56:47 - 21-May-26
Sell* 100 $100.80 Automatic Execution
 11:55:50 - 21-May-26
Sell* 100 $100.80 Automatic Execution
 11:55:50 - 21-May-26
Sell* 100 $100.80 Automatic Execution
 11:55:50 - 21-May-26
Sell* 1 $100.81 Automatic Execution
 11:55:50 - 21-May-26
Sell* 1 $100.81 Automatic Execution
 11:55:47 - 21-May-26
Sell* 3 $100.81 Automatic Execution
 11:55:47 - 21-May-26
Sell* 2 $100.82 Automatic Execution
 11:55:18 - 21-May-26
Sell* 16 $100.82 Automatic Execution
 11:54:57 - 21-May-26
Sell* 12 $100.83 Automatic Execution
 11:54:57 - 21-May-26
Sell* 3 $100.84 Automatic Execution
 11:54:52 - 21-May-26
Sell* 1 $100.84 Automatic Execution
 11:54:52 - 21-May-26
Buy* 1 $100.86 Automatic Execution
 11:53:12 - 21-May-26
Sell* 14 $100.87 Automatic Execution
 11:53:00 - 21-May-26
Sell* 6 $100.87 Automatic Execution
 11:53:00 - 21-May-26
Sell* 6 $100.88 Automatic Execution
 11:52:43 - 21-May-26
Sell* 60 $100.89 Automatic Execution
 11:52:43 - 21-May-26
Sell* 100 $100.90 Automatic Execution
 11:52:41 - 21-May-26
Sell* 1 $100.92 Automatic Execution
 11:52:41 - 21-May-26
Buy* 10 $100.92 Automatic Execution
 11:52:41 - 21-May-26
Sell* 1 $100.89 Automatic Execution
 11:51:46 - 21-May-26
Sell* 3 $100.89 Automatic Execution
 11:51:46 - 21-May-26
Sell* 97 $100.89 Automatic Execution
 11:51:46 - 21-May-26
Sell* 12 $100.90 Automatic Execution
 11:50:20 - 21-May-26
Sell* 100 $100.91 Automatic Execution
 11:50:14 - 21-May-26
Sell* 15 $100.92 Automatic Execution
 11:50:14 - 21-May-26
Sell* 50 $100.95 Automatic Execution
 11:49:37 - 21-May-26
Sell* 43 $100.95 Automatic Execution
 11:49:37 - 21-May-26
Sell* 21 $100.95 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 91 $100.95 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 18 $100.95 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 47 $100.95 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 1 $100.94 Automatic Execution
 11:48:13 - 21-May-26
Sell* 2 $100.89 Automatic Execution
 11:47:44 - 21-May-26
Sell* 30 $100.93 Automatic Execution
 11:46:48 - 21-May-26
Sell* 1 $100.93 Automatic Execution
 11:46:48 - 21-May-26
Buy* 50 $101.03 Automatic Execution
 10:51:21 - 21-May-26
Sell* 1 $101.03 Automatic Execution
 10:51:21 - 21-May-26
Sell* 25 $101.03 Automatic Execution
 10:51:21 - 21-May-26
Buy* 2 $101.06 Automatic Execution
 10:51:15 - 21-May-26
Buy* 1 $101.07 Automatic Execution
 10:51:08 - 21-May-26
Sell* 1 $101.00 Automatic Execution
 10:50:30 - 21-May-26
Buy* 1 $101.01 Automatic Execution
 10:50:29 - 21-May-26
Buy* 1 $101.01 Automatic Execution
 10:50:29 - 21-May-26
Buy* 93 $100.99 Automatic Execution
 10:50:04 - 21-May-26
Buy* 1 $101.03 Automatic Execution
 10:50:04 - 21-May-26
Buy* 1 $101.03 Automatic Execution
 10:50:04 - 21-May-26
Buy* 72 $101.03 Automatic Execution
 10:50:04 - 21-May-26
Buy* 28 $101.03 Automatic Execution
 10:50:04 - 21-May-26
Buy* 84 $101.01 Automatic Execution
 10:49:49 - 21-May-26
Buy* 100 $101.01 Automatic Execution
 10:49:49 - 21-May-26
Buy* 10 $101.02 Automatic Execution
 10:49:46 - 21-May-26
Buy* 2 $101.02 Automatic Execution
 10:49:46 - 21-May-26
Sell* 8 $100.95 Automatic Execution
 10:49:12 - 21-May-26
Buy* 14 $100.96 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $100.96 Automatic Execution
 10:48:52 - 21-May-26
Buy* 1 $100.99 Automatic Execution
 10:48:50 - 21-May-26
Sell* 8 $100.90 Automatic Execution
 10:48:36 - 21-May-26
Sell* 22 $100.90 Automatic Execution
 10:48:36 - 21-May-26
Sell* 12 $100.925 Automatic Execution
 10:48:36 - 21-May-26
Sell* 100 $100.94 Automatic Execution
 10:48:36 - 21-May-26
Sell* 1 $100.96 Automatic Execution
 10:48:13 - 21-May-26
Sell* 6 $100.96 Automatic Execution
 10:48:13 - 21-May-26
Sell* 32 $100.96 Automatic Execution
 10:48:13 - 21-May-26
Sell* 3 $100.96 Automatic Execution
 10:48:13 - 21-May-26
Sell* 1 $101.00 Automatic Execution
 10:48:10 - 21-May-26
Sell* 2 $101.01 Automatic Execution
 10:48:10 - 21-May-26
Sell* 5 $101.04 Automatic Execution
 10:47:48 - 21-May-26
Sell* 25 $101.04 Automatic Execution
 10:47:48 - 21-May-26
Sell* 100 $101.04 Automatic Execution
 10:47:48 - 21-May-26
Sell* 28 $101.04 Automatic Execution
 10:47:48 - 21-May-26
Buy* 90 $101.10 Automatic Execution
 10:47:21 - 21-May-26
Buy* 48 $101.10 Automatic Execution
 10:47:21 - 21-May-26
Buy* 62 $101.10 Automatic Execution
 10:47:21 - 21-May-26
Buy* 14 $101.10 Automatic Execution
 10:47:21 - 21-May-26
Buy* 82 $101.07 Automatic Execution
 10:47:21 - 21-May-26
Buy* 7 $101.06 Automatic Execution
 10:47:21 - 21-May-26
Buy* 93 $101.06 Automatic Execution
 10:47:21 - 21-May-26
Sell* 100 $101.78 Automatic Execution
 10:21:06 - 21-May-26
Buy* 50 $101.06 Automatic Execution
 10:47:21 - 21-May-26
Sell* 16 $101.79 Automatic Execution
 10:21:06 - 21-May-26
Buy* 24 $101.06 Automatic Execution
 10:47:21 - 21-May-26
Sell* 16 $100.89 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1 $101.81 Automatic Execution
 10:21:03 - 21-May-26
Buy* 22 $101.06 Automatic Execution
 10:47:21 - 21-May-26
Sell* 100 $100.91 Automatic Execution
 11:23:36 - 21-May-26
Sell* 5 $101.85 Automatic Execution
 10:20:56 - 21-May-26
Buy* 78 $101.06 Automatic Execution
 10:47:21 - 21-May-26
Sell* 100 $100.91 Automatic Execution
 11:23:36 - 21-May-26
Sell* 5 $101.85 Automatic Execution
 10:20:56 - 21-May-26
Buy* 50 $101.06 Automatic Execution
 10:47:21 - 21-May-26
Sell* 14 $100.91 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1 $101.89 Automatic Execution
 10:20:25 - 21-May-26
Buy* 30 $101.06 Automatic Execution
 10:47:21 - 21-May-26
Sell* 2 $100.93 Automatic Execution
 11:23:31 - 21-May-26
Sell* 35 $101.88 Automatic Execution
 10:19:39 - 21-May-26
Buy* 50 $101.06 Automatic Execution
 10:47:21 - 21-May-26
Sell* 1 $100.94 Automatic Execution
 11:23:31 - 21-May-26
Sell* 32 $101.93 Automatic Execution
 10:19:37 - 21-May-26
Buy* 50 $101.06 Automatic Execution
 10:47:21 - 21-May-26
Sell* 6 $100.93 Automatic Execution
 11:23:25 - 21-May-26
Sell* 1 $101.96 Automatic Execution
 10:19:37 - 21-May-26
Buy* 24 $101.04 Automatic Execution
 10:47:21 - 21-May-26
Buy* 10 $100.95 Automatic Execution
 11:23:25 - 21-May-26
Sell* 5 $101.96 Automatic Execution
 10:19:37 - 21-May-26
Buy* 13 $101.04 Automatic Execution
 10:47:21 - 21-May-26
Buy* 15 $100.915 Automatic Execution
 11:23:14 - 21-May-26
Sell* 10 $101.96 Automatic Execution
 10:19:37 - 21-May-26
Buy* 10 $101.02 Automatic Execution
 10:47:17 - 21-May-26
Buy* 28 $100.94 Automatic Execution
 11:22:54 - 21-May-26
Sell* 10 $101.96 Automatic Execution
 10:19:37 - 21-May-26
Sell* 36 $100.99 Automatic Execution
 10:47:14 - 21-May-26
Sell* 80 $100.86 Automatic Execution
 11:22:25 - 21-May-26
Sell* 99 $101.96 Automatic Execution
 10:19:37 - 21-May-26
Sell* 43 $100.96 Automatic Execution
 10:47:13 - 21-May-26
Buy* 10 $100.91 Automatic Execution
 11:20:26 - 21-May-26
Sell* 50 $101.97 Automatic Execution
 10:19:37 - 21-May-26
Sell* 30 $100.97 Automatic Execution
 10:47:13 - 21-May-26
Sell* 37 $100.94 Automatic Execution
 11:19:40 - 21-May-26
Sell* 8 $101.97 Automatic Execution
 10:19:37 - 21-May-26
Sell* 12 $100.96 Automatic Execution
 10:47:13 - 21-May-26
Sell* 1 $100.94 Automatic Execution
 11:19:18 - 21-May-26
Unknown* 1 $101.99 Automatic Execution
 10:18:44 - 21-May-26
Sell* 2 $100.99 Automatic Execution
 10:46:34 - 21-May-26
Sell* 1 $100.96 Automatic Execution
 11:18:03 - 21-May-26
Sell* 1 $101.96 Automatic Execution
 10:18:16 - 21-May-26
Sell* 8 $101.02 Automatic Execution
 10:46:34 - 21-May-26
Sell* 12 $100.96 Automatic Execution
 11:18:03 - 21-May-26
Sell* 1 $102.01 Automatic Execution
 10:17:17 - 21-May-26
Sell* 17 $101.05 Automatic Execution
 10:46:21 - 21-May-26
Sell* 60 $100.98 Automatic Execution
 11:18:03 - 21-May-26
Sell* 200 $102.01 Automatic Execution
 10:17:17 - 21-May-26
Sell* 17 $101.04 Automatic Execution
 10:46:21 - 21-May-26
Sell* 111 $100.98 Automatic Execution
 11:18:03 - 21-May-26
Buy* 1 $101.93 Automatic Execution
 10:16:16 - 21-May-26
Sell* 12 $100.99 Automatic Execution
 10:45:44 - 21-May-26
Sell* 20 $100.98 Automatic Execution
 11:18:03 - 21-May-26
Sell* 1 $101.92 Automatic Execution
 10:15:28 - 21-May-26
Sell* 100 $101.01 Automatic Execution
 11:16:03 - 21-May-26
Sell* 25 $101.00 Automatic Execution
 10:45:44 - 21-May-26
Unknown* 80 $101.77 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $101.76 Automatic Execution
 09:52:03 - 21-May-26
Buy* 25 $101.50 Automatic Execution
 09:50:20 - 21-May-26
Sell* 31 $101.50 Automatic Execution
 09:50:18 - 21-May-26
Buy* 4 $101.49 Automatic Execution
 09:50:18 - 21-May-26
Buy* 6 $101.49 Automatic Execution
 09:50:18 - 21-May-26
Buy* 1 $101.49 Automatic Execution
 09:49:54 - 21-May-26
Buy* 2 $101.63 Automatic Execution
 09:46:24 - 21-May-26
Sell* 6 $101.425 Automatic Execution
 09:45:32 - 21-May-26
Sell* 8 $101.43 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1 $101.35 Automatic Execution
 09:31:45 - 21-May-26
Sell* 5 $101.35 Automatic Execution
 09:31:43 - 21-May-26
Buy* 5 $101.72 Automatic Execution
 09:30:02 - 21-May-26
Buy* 25 $101.72 Automatic Execution
 09:30:02 - 21-May-26
Buy* 9 $101.81 Automatic Execution
 09:30:02 - 21-May-26
Buy* 25 $101.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $101.59 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $102.33 Ordinary
 04:10:43 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13