| Price | $94.60 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.67 2.9% |
| Buy | $95.28 |
| Sell | $94.00 |
| Last Trade: | Sell 100.00 at $94.61 |
| Day's Volume: | 132,587 |
| Last Close: | $94.58 |
| Open: | $94.00 |
| ISIN: | US74144T1088 |
| Day's Range | $92.865 - $95.13 |
| 52wk Range: | $91.18 - $115.50 |
| Market Capitalisation: | $20.09b |
| VWAP: | $94.25837 |
| Shares in Issue: | 218.24m |
T Rowe Price Gr (TROW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $94.61 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $94.61 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 3 | $94.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 80 | $94.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 45 | $94.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 19 | $94.54 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $94.54 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $94.52 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $94.52 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $94.52 | Automatic Execution |
15:53:06 - 06-Feb-26 |
