| Price | $105.98 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.18 0.17% |
| Buy | $105.98 |
| Sell | $105.00 |
| Last Trade: | Buy 14.00 at $105.67 |
| Day's Volume: | 56,186 |
| Last Close: | $105.99 |
| Open: | $105.97 |
| ISIN: | US74144T1088 |
| Day's Range | $104.67 - $106.25 |
| 52wk Range: | $91.18 - $115.50 |
| Market Capitalisation: | $23.24b |
| VWAP: | $105.55468 |
| Shares in Issue: | 219.72m |
T Rowe Price Gr (TROW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $105.67 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 5 | $105.66 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 7 | $105.66 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 15 | $105.63 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 26 | $105.61 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 15 | $105.63 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 25 | $105.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 25 | $105.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $105.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $105.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
