| Price | $105.77 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.64 -0.6% |
| Buy | $107.00 |
| Sell | $104.28 |
| Buy / Sell TROW Shares | |
| Last Trade: | Sell 90.00 at $105.66 |
| Day's Volume: | 138,127 |
| Last Close: | $105.77 |
| Open: | $106.98 |
| ISIN: | US74144T1088 |
| Day's Range | $105.61 - $107.21 |
| 52wk Range: | $91.18 - $107.35 |
| Market Capitalisation: | $23.44b |
| VWAP: | $106.20849 |
| Shares in Issue: | 220.32m |
T Rowe Price Gr (TROW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $105.66 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 29 | $105.66 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 30 | $105.66 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 30 | $105.66 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 28 | $105.65 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 40 | $105.66 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $105.66 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $105.67 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 90 | $105.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 90 | $105.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
