| Price | $105.03 on 08-08-2025 at 21:35:02 |
|---|---|
| Change | $0.94 0.9% |
| Buy | $105.50 |
| Sell | $105.00 |
| Last Trade: | Sell 1.00 at $105.00 |
| Day's Volume: | 56,086 |
| Last Close: | $105.06 |
| Open: | $104.745 |
| ISIN: | US74144T1088 |
| Day's Range | $103.91 - $105.37 |
| 52wk Range: | $91.18 - $107.97 |
| Market Capitalisation: | $22.87b |
| VWAP: | $104.92919 |
| Shares in Issue: | 219.72m |
T Rowe Price Gr (TROW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $105.00 | Ordinary |
17:11:07 - 08-Aug-25 |
| Sell* | 1 | $105.00 | Ordinary |
17:11:07 - 08-Aug-25 |
| Sell* | 1 | $105.00 | Ordinary |
17:11:07 - 08-Aug-25 |
| Sell* | 5 | $105.00 | Ordinary |
16:32:26 - 08-Aug-25 |
| Buy* | 100 | $105.16 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Sell* | 100 | $105.15 | Automatic Execution |
15:55:34 - 08-Aug-25 |
| Sell* | 148 | $105.18 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Sell* | 52 | $105.18 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Sell* | 40 | $105.18 | Automatic Execution |
15:55:32 - 08-Aug-25 |
| Sell* | 5 | $105.18 | Automatic Execution |
15:55:32 - 08-Aug-25 |
