| Price | $105.10 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.14 0.13% |
| Buy | $106.21 |
| Sell | $102.00 |
| Last Trade: | Sell 200.00 at $105.10 |
| Day's Volume: | 79,537 |
| Last Close: | $104.90 |
| Open: | $105.43 |
| ISIN: | US74144T1088 |
| Day's Range | $104.38 - $105.57 |
| 52wk Range: | $91.18 - $115.50 |
| Market Capitalisation: | $22.91b |
| VWAP: | $104.87339 |
| Shares in Issue: | 218.24m |
T Rowe Price Gr (TROW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $105.10 | Ordinary |
17:19:42 - 12-Dec-25 |
| Sell* | 100 | $105.10 | Ordinary |
17:19:42 - 12-Dec-25 |
| Sell* | 1 | $104.92 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $104.92 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 20 | $104.93 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $104.85 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $104.85 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 56 | $104.81 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 35 | $104.81 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $104.80 | Automatic Execution |
15:51:17 - 12-Dec-25 |
