| Price | $1.94 on 21-05-2026 at 17:37:16 |
|---|---|
| Change | $-0.01 -0.51% |
| Buy | $1.95 |
| Sell | $1.94 |
| Last Trade: | Unknown 100.00 at $1.94 |
| Day's Volume: | 8,406 |
| Last Close: | $1.95 |
| Open: | $1.91 |
| ISIN: | US85237B1017 |
| Day's Range | $1.87 - $1.94 |
| 52wk Range: | $1.125 - $13.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.90204 |
| Shares in Issue: | N/A |
Tron Inc. (TRON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.94 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 300 | $1.93 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 90 | $1.92 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:46:58 - 21-May-26 |
