| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.46 | 1.46 | 1.38 | 1.41 | 22,935 |
| 9th Jul 2026 (Thu) | 1.44 | 1.48 | 1.44 | 1.48 | 6,995 |
| 8th Jul 2026 (Wed) | 1.53 | 1.53 | 1.45 | 1.47 | 10,192 |
| 7th Jul 2026 (Tue) | 1.59 | 1.60 | 1.53 | 1.54 | 19,796 |
| 6th Jul 2026 (Mon) | 1.66 | 1.66 | 1.59 | 1.61 | 17,886 |
| 3rd Jul 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2nd Jul 2026 (Thu) | 1.63 | 1.71 | 1.60 | 1.63 | 14,419 |
| 1st Jul 2026 (Wed) | 1.59 | 1.645 | 1.53 | 1.58 | 60,487 |
| 30th Jun 2026 (Tue) | 1.52 | 1.655 | 1.515 | 1.61 | 25,712 |
| 29th Jun 2026 (Mon) | 1.54 | 1.58 | 1.42 | 1.475 | 45,297 |
| 26th Jun 2026 (Fri) | 1.40 | 1.605 | 1.38 | 1.57 | 25,380 |
| 25th Jun 2026 (Thu) | 1.46 | 1.46 | 1.35 | 1.36 | 20,060 |
| 24th Jun 2026 (Wed) | 1.50 | 1.50 | 1.415 | 1.43 | 1,430 |
| 23rd Jun 2026 (Tue) | 1.585 | 1.60 | 1.48 | 1.52 | 30,727 |
| 22nd Jun 2026 (Mon) | 1.65 | 1.68 | 1.535 | 1.62 | 44,288 |
| 19th Jun 2026 (Fri) | 1.70 | 1.72 | 1.64 | 1.63 | 26,633 |
| 18th Jun 2026 (Thu) | 1.70 | 1.72 | 1.64 | 1.63 | 26,633 |
| 17th Jun 2026 (Wed) | 1.74 | 1.765 | 1.67 | 1.68 | 11,302 |
| 16th Jun 2026 (Tue) | 1.84 | 1.845 | 1.70 | 1.71 | 12,182 |
| 15th Jun 2026 (Mon) | 1.82 | 1.88 | 1.80 | 1.80 | 43,912 |
| 12th Jun 2026 (Fri) | 1.78 | 1.85 | 1.755 | 1.76 | 15,920 |
| 11th Jun 2026 (Thu) | 1.73 | 1.81 | 1.675 | 1.79 | 1,913 |
| 10th Jun 2026 (Wed) | 1.765 | 1.865 | 1.765 | 1.78 | 4,755 |
| 9th Jun 2026 (Tue) | 1.87 | 1.88 | 1.74 | 1.78 | 6,117 |
| 8th Jun 2026 (Mon) | 1.82 | 1.905 | 1.81 | 1.87 | 16,914 |
| 5th Jun 2026 (Fri) | 1.80 | 1.80 | 1.715 | 1.75 | 4,303 |
| 4th Jun 2026 (Thu) | 1.79 | 1.875 | 1.76 | 1.82 | 35,970 |
| 3rd Jun 2026 (Wed) | 1.84 | 1.88 | 1.82 | 1.86 | 28,822 |
| 2nd Jun 2026 (Tue) | 1.95 | 2.00 | 1.82 | 1.91 | 107,333 |
| 1st Jun 2026 (Mon) | 2.00 | 2.075 | 1.97 | 2.01 | 9,149 |
| 29th May 2026 (Fri) | 2.00 | 2.025 | 1.935 | 2.00 | 24,211 |
| 28th May 2026 (Thu) | 2.04 | 2.07 | 1.975 | 2.01 | 21,968 |
| 27th May 2026 (Wed) | 2.15 | 2.22 | 2.08 | 2.09 | 28,526 |
| 26th May 2026 (Tue) | 1.96 | 2.195 | 1.96 | 2.18 | 79,656 |
| 25th May 2026 (Mon) | 1.93 | 1.98 | 1.91 | 1.91 | 30,372 |
| 22nd May 2026 (Fri) | 1.93 | 1.98 | 1.91 | 1.91 | 30,372 |
| 21st May 2026 (Thu) | 1.91 | 1.965 | 1.87 | 1.93 | 12,845 |
| 20th May 2026 (Wed) | 1.935 | 1.99 | 1.92 | 1.95 | 8,986 |
| 19th May 2026 (Tue) | 1.95 | 1.96 | 1.87 | 1.92 | 13,912 |
| 18th May 2026 (Mon) | 2.07 | 2.16 | 1.915 | 1.98 | 39,521 |
| 15th May 2026 (Fri) | 2.18 | 2.18 | 2.085 | 2.11 | 19,291 |
| 14th May 2026 (Thu) | 2.10 | 2.24 | 2.07 | 2.19 | 33,741 |
| 13th May 2026 (Wed) | 2.035 | 2.20 | 2.03 | 2.10 | 29,859 |
| 12th May 2026 (Tue) | 2.17 | 2.17 | 1.935 | 2.03 | 37,756 |
| 11th May 2026 (Mon) | 2.14 | 2.23 | 2.06 | 2.18 | 46,800 |