| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.43 | 1.435 | 1.40 | 1.415 | 8,540 |
| 25th Sep 2026 (Fri) | 1.45 | 1.46 | 1.42 | 1.44 | 24,902 |
| 24th Sep 2026 (Thu) | 1.43 | 1.48 | 1.41 | 1.47 | 9,475 |
| 23rd Sep 2026 (Wed) | 1.53 | 1.53 | 1.46 | 1.47 | 17,737 |
| 22nd Sep 2026 (Tue) | 1.49 | 1.565 | 1.48 | 1.53 | 18,102 |
| 21st Sep 2026 (Mon) | 1.58 | 1.59 | 1.48 | 1.49 | 46,434 |
| 18th Sep 2026 (Fri) | 1.445 | 1.52 | 1.445 | 1.50 | 51,945 |
| 17th Sep 2026 (Thu) | 1.455 | 1.46 | 1.42 | 1.43 | 23,506 |
| 16th Sep 2026 (Wed) | 1.44 | 1.465 | 1.40 | 1.43 | 18,618 |
| 15th Sep 2026 (Tue) | 1.54 | 1.54 | 1.40 | 1.41 | 52,356 |
| 14th Sep 2026 (Mon) | 1.56 | 1.595 | 1.54 | 1.545 | 28,538 |
| 11th Sep 2026 (Fri) | 1.58 | 1.595 | 1.54 | 1.55 | 71,204 |
| 10th Sep 2026 (Thu) | 1.57 | 1.605 | 1.54 | 1.54 | 32,436 |
| 9th Sep 2026 (Wed) | 1.625 | 1.655 | 1.58 | 1.62 | 13,975 |
| 8th Sep 2026 (Tue) | 1.54 | 1.625 | 1.515 | 1.60 | 42,021 |
| 7th Sep 2026 (Mon) | 1.61 | 1.64 | 1.48 | 1.48 | 32,918 |
| 4th Sep 2026 (Fri) | 1.61 | 1.64 | 1.48 | 1.48 | 32,918 |
| 3rd Sep 2026 (Thu) | 1.57 | 1.68 | 1.57 | 1.64 | 48,426 |
| 2nd Sep 2026 (Wed) | 1.64 | 1.66 | 1.505 | 1.55 | 101,795 |
| 1st Sep 2026 (Tue) | 1.74 | 1.765 | 1.575 | 1.64 | 310,380 |
| 31st Aug 2026 (Mon) | 1.995 | 2.00 | 1.66 | 1.75 | 137,774 |
| 28th Aug 2026 (Fri) | 2.17 | 2.26 | 2.07 | 2.08 | 46,178 |
| 27th Aug 2026 (Thu) | 2.19 | 2.23 | 2.07 | 2.14 | 39,846 |
| 26th Aug 2026 (Wed) | 2.08 | 2.21 | 2.08 | 2.15 | 57,090 |
| 25th Aug 2026 (Tue) | 1.98 | 2.135 | 1.955 | 2.11 | 32,455 |
| 24th Aug 2026 (Mon) | 2.02 | 2.13 | 1.96 | 2.04 | 150,978 |
| 21st Aug 2026 (Fri) | 1.95 | 2.40 | 1.88 | 2.01 | 187,468 |
| 20th Aug 2026 (Thu) | 1.66 | 1.87 | 1.61 | 1.87 | 87,899 |
| 19th Aug 2026 (Wed) | 1.50 | 1.71 | 1.50 | 1.62 | 61,515 |
| 18th Aug 2026 (Tue) | 1.51 | 1.555 | 1.465 | 1.50 | 18,504 |
| 17th Aug 2026 (Mon) | 1.53 | 1.53 | 1.485 | 1.50 | 19,845 |
| 14th Aug 2026 (Fri) | 1.59 | 1.60 | 1.51 | 1.52 | 72,944 |
| 13th Aug 2026 (Thu) | 1.61 | 1.65 | 1.59 | 1.62 | 14,357 |
| 12th Aug 2026 (Wed) | 1.475 | 1.60 | 1.475 | 1.57 | 34,520 |
| 11th Aug 2026 (Tue) | 1.52 | 1.525 | 1.45 | 1.46 | 67,168 |
| 10th Aug 2026 (Mon) | 1.52 | 1.525 | 1.47 | 1.52 | 11,070 |
| 7th Aug 2026 (Fri) | 1.465 | 1.51 | 1.465 | 1.52 | 8,577 |
| 6th Aug 2026 (Thu) | 1.48 | 1.495 | 1.43 | 1.44 | 6,695 |
| 5th Aug 2026 (Wed) | 1.485 | 1.52 | 1.46 | 1.50 | 15,995 |
| 4th Aug 2026 (Tue) | 1.50 | 1.53 | 1.48 | 1.48 | 16,703 |
| 3rd Aug 2026 (Mon) | 1.42 | 1.54 | 1.42 | 1.50 | 12,773 |
| 31st Jul 2026 (Fri) | 1.48 | 1.48 | 1.385 | 1.40 | 8,210 |
| 30th Jul 2026 (Thu) | 1.49 | 1.515 | 1.47 | 1.48 | 13,480 |
| 29th Jul 2026 (Wed) | 1.56 | 1.60 | 1.465 | 1.46 | 14,432 |