Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tron Inc. (TRON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.935 1.99 1.92 1.95 8,986
19th May 2026 (Tue) 1.95 1.96 1.87 1.92 13,912
18th May 2026 (Mon) 2.07 2.16 1.915 1.98 39,521
15th May 2026 (Fri) 2.18 2.18 2.085 2.11 19,291
14th May 2026 (Thu) 2.10 2.24 2.07 2.19 33,741
13th May 2026 (Wed) 2.035 2.20 2.03 2.10 29,859
12th May 2026 (Tue) 2.17 2.17 1.935 2.03 37,756
11th May 2026 (Mon) 2.14 2.23 2.06 2.18 46,800
8th May 2026 (Fri) 2.27 2.39 2.145 2.23 14,252
7th May 2026 (Thu) 2.29 2.315 2.20 2.30 16,340
6th May 2026 (Wed) 2.45 2.46 2.30 2.31 42,425
5th May 2026 (Tue) 2.19 2.55 2.17 2.53 107,098
4th May 2026 (Mon) 1.98 2.145 1.98 2.01 12,197
1st May 2026 (Fri) 1.99 2.01 1.91 1.92 14,000
30th Apr 2026 (Thu) 1.96 1.96 1.88 1.92 13,014
29th Apr 2026 (Wed) 1.98 2.025 1.95 2.00 18,196
28th Apr 2026 (Tue) 1.97 2.055 1.945 2.03 15,431
27th Apr 2026 (Mon) 1.96 2.04 1.90 2.01 13,702
24th Apr 2026 (Fri) 2.20 2.20 1.94 1.99 33,402
23rd Apr 2026 (Thu) 2.295 2.30 2.15 2.17 33,152
22nd Apr 2026 (Wed) 2.42 2.435 2.295 2.38 13,928
21st Apr 2026 (Tue) 2.70 2.71 2.335 2.39 31,328
20th Apr 2026 (Mon) 2.52 2.73 2.52 2.68 51,340
17th Apr 2026 (Fri) 2.44 2.68 2.44 2.51 25,067
16th Apr 2026 (Thu) 2.51 2.56 2.40 2.48 27,535
15th Apr 2026 (Wed) 2.40 2.56 2.38 2.44 21,620
14th Apr 2026 (Tue) 2.395 2.51 2.31 2.39 64,227
13th Apr 2026 (Mon) 2.39 2.39 2.19 2.37 47,277
10th Apr 2026 (Fri) 2.13 2.52 2.10 2.49 35,643
9th Apr 2026 (Thu) 2.18 2.24 2.165 2.16 37,821
8th Apr 2026 (Wed) 2.36 2.365 2.15 2.18 15,533
7th Apr 2026 (Tue) 2.37 2.37 2.185 2.21 18,680
6th Apr 2026 (Mon) 2.36 2.48 2.27 2.40 43,071
3rd Apr 2026 (Fri) 2.02 2.345 1.93 2.35 123,778
2nd Apr 2026 (Thu) 2.02 2.345 1.93 2.35 123,778
1st Apr 2026 (Wed) 2.24 2.24 2.09 2.11 42,414
31st Mar 2026 (Tue) 2.32 2.35 2.17 2.27 24,169
30th Mar 2026 (Mon) 2.15 2.44 2.15 2.28 31,746
27th Mar 2026 (Fri) 2.04 2.20 1.90 2.17 82,470
26th Mar 2026 (Thu) 2.54 2.56 2.09 2.20 217,176
25th Mar 2026 (Wed) 2.61 2.93 2.39 2.63 77,268
24th Mar 2026 (Tue) 2.29 2.83 2.29 2.48 139,730
23rd Mar 2026 (Mon) 1.97 2.33 1.97 2.27 51,211
FTSE 100 Latest
Value10,443.47
Change11.13