| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.95 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 100 | $1.95 | Automatic Execution |
13:51:02 - 21-May-26 |
| Unknown* | 25 | $1.94 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 2 | $1.95 | Automatic Execution |
13:51:02 - 21-May-26 |
| Unknown* | 100 | $1.94 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 98 | $1.95 | Automatic Execution |
13:51:02 - 21-May-26 |
| Unknown* | 100 | $1.94 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 8 | $1.95 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 42 | $1.95 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 300 | $1.93 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 90 | $1.92 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:46:58 - 21-May-26 |
| Unknown* | 100 | $1.91 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 42 | $1.91 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 18 | $1.91 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 25 | $1.915 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 22 | $1.92 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 200 | $1.92 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 1,100 | $1.91 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:16:25 - 21-May-26 |
| Unknown* | 30 | $1.89 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 42 | $1.88 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 100 | $1.88 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 100 | $1.88 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 14 | $1.885 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 12 | $1.885 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 100 | $1.91 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 30 | $1.875 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $1.89 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $1.89 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 165 | $1.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $1.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $1.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $1.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 23 | $1.92 | Ordinary |
07:10:35 - 21-May-26 |
| Buy* | 300 | $1.965 | Ordinary |
05:27:21 - 21-May-26 |