Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tron Inc. (TRON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.41 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 163 $1.415 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $1.415 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 1 $1.415 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 1 $1.415 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 4 $1.415 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 104 $1.415 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 400 $1.415 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 4 $1.415 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 300 $1.415 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 200 $1.425 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 1 $1.42 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 60 $1.42 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 1 $1.42 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 39 $1.42 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 1 $1.42 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 15 $1.42 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 15 $1.42 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 15 $1.42 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 6 $1.42 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 200 $1.405 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 200 $1.405 Automatic Execution
 15:02:26 - 10-Jul-26
Unknown* 50 $1.41 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 75 $1.41 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 400 $1.415 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 50 $1.415 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 22 $1.42 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 400 $1.405 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 200 $1.40 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 33 $1.40 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 200 $1.395 Automatic Execution
 14:25:46 - 10-Jul-26
Unknown* 200 $1.395 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 200 $1.395 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $1.39 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 13:56:13 - 10-Jul-26
Unknown* 298 $1.395 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 200 $1.395 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 13:48:41 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 95 $1.395 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 13:34:17 - 10-Jul-26
Unknown* 200 $1.395 Automatic Execution
 13:31:23 - 10-Jul-26
Unknown* 1 $1.395 Automatic Execution
 13:30:45 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 200 $1.395 Automatic Execution
 13:25:23 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 200 $1.395 Automatic Execution
 13:22:13 - 10-Jul-26
Unknown* 200 $1.395 Automatic Execution
 13:01:29 - 10-Jul-26
Unknown* 200 $1.395 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 200 $1.395 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 200 $1.395 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 77 $1.38 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 23 $1.38 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 200 $1.385 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 12 $1.395 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $1.395 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 200 $1.385 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 200 $1.395 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 200 $1.385 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 200 $1.395 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 32 $1.385 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 8 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 200 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 81 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 19 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 25 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 19 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 25 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 200 $1.385 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 200 $1.385 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 19 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 35 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 25 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 25 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 200 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 25 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 19 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 200 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 100 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 20 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 90 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 38 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 20 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $1.385 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 26 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 10 $1.38 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 26 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:52:46 - 10-Jul-26
Unknown* 26 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 26 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:52:18 - 10-Jul-26
Unknown* 200 $1.395 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:52:16 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 2 $1.40 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 13 $1.38 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 7 $1.40 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 1 $1.40 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $1.38 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 1 $1.40 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 200 $1.38 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 1 $1.40 Automatic Execution
 11:17:48 - 10-Jul-26
Unknown* 3 $1.38 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 1 $1.40 Automatic Execution
 11:17:48 - 10-Jul-26
Unknown* 11 $1.38 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 1 $1.43 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 1 $1.40 Automatic Execution
 11:17:21 - 10-Jul-26
Unknown* 500 $1.38 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 15 $1.43 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 1 $1.40 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 200 $1.38 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 7 $1.43 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 1 $1.40 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 11 $1.38 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 450 $1.47 Ordinary
 07:02:21 - 10-Jul-26
Sell* 50 $1.47 Ordinary
 07:01:37 - 10-Jul-26
Sell* 100 $1.46 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84