Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tron Inc. (TRON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.415 Automatic Execution
15:52:53 - 28-Sep-26
Unknown* 2 $1.415 Automatic Execution
15:52:28 - 28-Sep-26
Unknown* 3 $1.415 Automatic Execution
15:49:13 - 28-Sep-26
Buy* 100 $1.41 Automatic Execution
14:24:16 - 28-Sep-26
Buy* 100 $1.41 Automatic Execution
14:24:16 - 28-Sep-26
Buy* 200 $1.41 Automatic Execution
14:24:16 - 28-Sep-26
Buy* 300 $1.41 Automatic Execution
14:24:16 - 28-Sep-26
Buy* 1 $1.41 Automatic Execution
14:24:16 - 28-Sep-26
Buy* 17 $1.41 Automatic Execution
14:24:16 - 28-Sep-26
Buy* 57 $1.41 Automatic Execution
14:23:51 - 28-Sep-26
Buy* 43 $1.41 Automatic Execution
14:23:51 - 28-Sep-26
Buy* 145 $1.41 Automatic Execution
14:23:51 - 28-Sep-26
Buy* 38 $1.41 Automatic Execution
14:23:51 - 28-Sep-26
Unknown* 5 $1.41 Automatic Execution
14:23:51 - 28-Sep-26
Unknown* 51 $1.41 Automatic Execution
14:23:51 - 28-Sep-26
Sell* 71 $1.41 Automatic Execution
14:23:51 - 28-Sep-26
Sell* 100 $1.41 Automatic Execution
14:23:51 - 28-Sep-26
Sell* 400 $1.41 Automatic Execution
14:23:51 - 28-Sep-26
Unknown* 100 $1.415 Automatic Execution
13:49:47 - 28-Sep-26
Buy* 1 $1.42 Automatic Execution
13:48:49 - 28-Sep-26
Buy* 20 $1.405 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 2 $1.405 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 600 $1.41 Automatic Execution
11:19:57 - 28-Sep-26
Sell* 80 $1.41 Automatic Execution
11:19:57 - 28-Sep-26
Sell* 300 $1.41 Automatic Execution
11:19:57 - 28-Sep-26
Buy* 100 $1.41 Automatic Execution
11:19:15 - 28-Sep-26
Sell* 1 $1.44 Automatic Execution
09:30:06 - 28-Sep-26
Buy* 1 $1.455 Ordinary
07:00:00 - 28-Sep-26
Sell* 1,990 $1.45 Ordinary
04:40:07 - 28-Sep-26
Sell* 138 $1.45 Ordinary
04:40:07 - 28-Sep-26
Sell* 11 $1.45 Ordinary
04:40:07 - 28-Sep-26
Sell* 10 $1.45 Ordinary
04:27:36 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37