Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tron Inc. (TRON.US) Share Price

Price $2.33 on 03-04-2026 at 22:47:29
Change $0.22 9.36%
Buy $2.35
Sell $2.24
Last Trade: -
Day's Volume: 123,778
Last Close: $2.35
Open: $2.02
ISIN: US85237B1017
Day's Range $1.93 - $2.345
52wk Range: $1.125 - $12.78
Market Capitalisation: $N/A
VWAP: $2.162241
Shares in Issue: N/A

Tron Inc. (TRON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tron Inc. trades

Tron Inc. (TRON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.02 2.345 1.93 2.35 123,778
2nd Apr 2026 (Thu) 2.02 2.345 1.93 2.35 123,778
1st Apr 2026 (Wed) 2.24 2.24 2.09 2.11 42,414
31st Mar 2026 (Tue) 2.32 2.35 2.17 2.27 24,169
30th Mar 2026 (Mon) 2.15 2.44 2.15 2.28 31,746
27th Mar 2026 (Fri) 2.04 2.20 1.90 2.17 82,470
26th Mar 2026 (Thu) 2.54 2.56 2.09 2.20 217,176
25th Mar 2026 (Wed) 2.61 2.93 2.39 2.63 77,268
24th Mar 2026 (Tue) 2.29 2.83 2.29 2.48 139,730
23rd Mar 2026 (Mon) 1.97 2.33 1.97 2.27 51,211
20th Mar 2026 (Fri) 2.03 2.06 1.87 2.05 22,461
19th Mar 2026 (Thu) 1.985 2.11 1.935 2.04 83,516
18th Mar 2026 (Wed) 1.75 2.02 1.66 2.02 98,246
17th Mar 2026 (Tue) 1.65 1.90 1.585 1.84 125,856
16th Mar 2026 (Mon) 1.52 1.805 1.50 1.72 179,910
13th Mar 2026 (Fri) 1.50 1.525 1.45 1.51 12,493
12th Mar 2026 (Thu) 1.50 1.51 1.47 1.46 9,353
11th Mar 2026 (Wed) 1.50 1.57 1.465 1.48 10,046
10th Mar 2026 (Tue) 1.52 1.55 1.47 1.50 9,415
9th Mar 2026 (Mon) 1.43 1.52 1.24 1.50 12,386
6th Mar 2026 (Fri) 1.44 1.505 1.44 1.46 3,246
5th Mar 2026 (Thu) 1.465 1.47 1.40 1.43 17,900
See more Tron Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered