| Price | $1.31 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.18 15.93% |
| Buy | $1.32 |
| Sell | $1.30 |
| Last Trade: | Unknown 100.00 at $1.31 |
| Day's Volume: | 31,742 |
| Last Close: | $1.33 |
| Open: | $1.19 |
| ISIN: | US85237B1017 |
| Day's Range | $1.19 - $1.345 |
| 52wk Range: | $1.125 - $13.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.261426 |
| Shares in Issue: | N/A |
Tron Inc. (TRON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.31 | Ordinary |
17:07:39 - 06-Feb-26 |
| Sell* | 200 | $1.345 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 200 | $1.345 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 300 | $1.345 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 123 | $1.345 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 200 | $1.345 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 400 | $1.34 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 280 | $1.34 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 10 | $1.34 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 10 | $1.34 | Automatic Execution |
15:16:19 - 06-Feb-26 |
