| Price | $2.98 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.07 2.41% |
| Buy | $2.98 |
| Sell | $2.95 |
| Last Trade: | Buy 5.00 at $2.98 |
| Day's Volume: | 149,865 |
| Last Close: | $2.98 |
| Open: | $2.93 |
| ISIN: | US85237B1017 |
| Day's Range | $2.88 - $3.09 |
| 52wk Range: | $2.68 - $13.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.969482 |
| Shares in Issue: | N/A |
Tron Inc. (TRON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.98 | Ordinary |
17:14:18 - 19-Sep-25 |
| Buy* | 5 | $2.98 | Ordinary |
17:13:52 - 19-Sep-25 |
| Buy* | 5 | $2.98 | Ordinary |
17:13:42 - 19-Sep-25 |
| Buy* | 5 | $2.98 | Ordinary |
17:13:38 - 19-Sep-25 |
| Sell* | 194 | $2.94 | Ordinary |
16:39:20 - 19-Sep-25 |
| Sell* | 5 | $2.94 | Ordinary |
16:39:20 - 19-Sep-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 50 | $3.01 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 14 | $3.01 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:52:03 - 19-Sep-25 |
