| Price | $88.56 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.22 0.25% |
| Buy | $98.00 |
| Sell | $80.58 |
| Last Trade: | Buy 100.00 at $88.25 |
| Day's Volume: | 7,657 |
| Last Close: | $88.41 |
| Open: | $88.13 |
| ISIN: | US8935291075 |
| Day's Range | $86.94 - $88.73 |
| 52wk Range: | $50.96 - $94.01 |
| Market Capitalisation: | $823.10m |
| VWAP: | $87.73642 |
| Shares in Issue: | 9.34m |
Transcat (TRNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $88.25 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
