| Price | $85.975 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.83 -2.09% |
| Buy | $93.00 |
| Sell | $59.00 |
| Last Trade: | Sell 30.00 at $85.92 |
| Day's Volume: | 54,134 |
| Last Close: | $85.95 |
| Open: | $85.50 |
| ISIN: | US8935291075 |
| Day's Range | $83.50 - $86.85 |
| 52wk Range: | $50.96 - $98.36 |
| Market Capitalisation: | $823.64m |
| VWAP: | $86.40585 |
| Shares in Issue: | 9.39m |
Transcat (TRNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $85.92 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 30 | $85.92 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $85.975 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 5 | $86.01 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $86.41 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $86.41 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 15 | $86.16 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 15 | $86.16 | Automatic Execution |
15:24:02 - 28-Sep-26 |
