| Price | $67.58 on 21-05-2026 at 16:38:17 |
|---|---|
| Change | $-0.13 -0.19% |
| Buy | $67.96 |
| Sell | $67.20 |
| Last Trade: | Buy 1.00 at $68.00 |
| Day's Volume: | 300 |
| Last Close: | $67.86 |
| Open: | $67.61 |
| ISIN: | US8935291075 |
| Day's Range | $67.41 - $68.40 |
| 52wk Range: | $51.08 - $97.80 |
| Market Capitalisation: | $649.89m |
| VWAP: | $68.13261 |
| Shares in Issue: | 9.33m |
Transcat Inc (TRNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.00 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:17 - 21-May-26 |
