| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.00 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $68.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $68.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 1 | $68.25 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $68.32 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $68.34 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $68.49 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $68.40 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 2 | $68.36 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $68.55 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $68.55 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $68.55 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $68.21 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1 | $68.20 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1 | $68.24 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $68.19 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $68.18 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $68.17 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $68.20 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 49 | $68.39 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 16 | $68.22 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 8 | $68.22 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $68.40 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $68.38 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $68.24 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $68.24 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $68.21 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $68.26 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $68.20 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $68.33 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 1 | $68.33 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 1 | $68.18 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 1 | $68.28 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 1 | $68.20 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 200 | $68.15 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $68.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $68.28 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $68.27 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 1 | $68.22 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 1 | $68.17 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 10 | $68.15 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 1 | $68.18 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 1 | $68.17 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $68.01 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $68.01 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $68.07 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $68.07 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 4 | $67.90 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 4 | $67.86 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 196 | $67.86 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 4 | $67.90 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $67.99 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 49 | $68.09 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $68.20 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 3 | $67.77 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 4 | $67.81 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $68.24 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1 | $68.20 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1 | $68.20 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 10 | $67.54 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 7 | $67.75 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 90 | $68.24 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 2 | $67.42 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 10 | $68.23 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 1 | $67.42 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 15 | $67.84 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 23 | $67.46 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 12 | $67.86 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 4 | $67.42 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $67.89 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 8 | $67.86 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 2 | $67.86 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 10 | $67.86 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 4 | $66.93 | Automatic Execution |
09:48:52 - 21-May-26 |