| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $85.92 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 30 | $85.92 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $85.975 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 5 | $86.01 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $86.41 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $86.41 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 15 | $86.16 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 15 | $86.16 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $86.33 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $86.32 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 12 | $86.32 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 12 | $86.33 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 12 | $86.33 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 12 | $86.44 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 12 | $86.44 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 9 | $86.38 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 9 | $86.38 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 8 | $86.71 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 8 | $86.71 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 2 | $86.81 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 10 | $86.95 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 2 | $86.81 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 10 | $86.80 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 192 | $86.74 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 214 | $86.74 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 94 | $86.74 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 712 | $86.74 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 500 | $86.73 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 1 | $86.63 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 1 | $86.625 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 1 | $86.64 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 1 | $86.63 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 1 | $86.66 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 1 | $86.64 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 1 | $86.64 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 1 | $86.62 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 1 | $86.62 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 1 | $86.63 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $86.61 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $86.81 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1 | $86.81 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1 | $86.81 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1,100 | $86.65 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $86.99 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $86.86 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $86.99 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $86.87 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $86.85 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $86.87 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 2 | $86.50 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 13 | $86.50 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 2 | $86.49 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 3 | $86.49 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 3 | $86.51 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 65 | $85.17 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 38 | $85.15 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 1 | $85.25 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 1 | $85.25 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 1 | $85.25 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $85.25 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 7 | $85.21 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $85.21 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 9 | $85.22 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 5 | $85.10 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 883 | $85.10 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 5 | $85.09 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 90 | $84.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 870 | $85.15 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 100 | $85.15 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 1 | $85.41 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 1 | $85.41 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 1 | $85.41 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $85.41 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 20 | $85.98 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 3 | $85.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 10 | $85.96 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 5 | $85.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 20 | $85.96 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 20 | $85.92 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $85.25 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 1 | $84.88 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 1 | $84.87 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 1 | $84.84 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 1 | $84.84 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $84.84 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $84.84 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 1 | $84.88 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 1 | $84.88 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 1 | $85.095 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 1 | $85.095 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 223 | $85.00 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 677 | $85.00 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 1 | $85.37 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 2 | $85.30 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 2 | $85.685 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $86.44 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 2 | $84.365 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 3 | $85.90 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 9 | $85.90 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 3 | $87.10 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 3 | $86.85 | Ordinary |
08:07:37 - 28-Sep-26 |
| Sell* | 103 | $86.86 | Ordinary |
08:07:37 - 28-Sep-26 |
| Sell* | 14 | $86.85 | Ordinary |
08:07:31 - 28-Sep-26 |
| Sell* | 1 | $86.82 | Ordinary |
08:07:29 - 28-Sep-26 |
| Sell* | 1 | $86.74 | Ordinary |
08:06:59 - 28-Sep-26 |
| Sell* | 1 | $86.73 | Ordinary |
08:06:55 - 28-Sep-26 |
| Sell* | 1 | $86.71 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 28 | $86.71 | Ordinary |
08:06:38 - 28-Sep-26 |
| Sell* | 1 | $86.80 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 1 | $86.85 | Ordinary |
08:06:23 - 28-Sep-26 |
| Sell* | 1 | $86.80 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 60 | $86.81 | Ordinary |
08:00:15 - 28-Sep-26 |
| Buy* | 1 | $86.81 | Ordinary |
08:00:10 - 28-Sep-26 |
| Sell* | 5 | $86.81 | Ordinary |
08:00:03 - 28-Sep-26 |
| Buy* | 1 | $86.81 | Ordinary |
07:59:47 - 28-Sep-26 |
| Buy* | 1 | $86.81 | Ordinary |
07:59:46 - 28-Sep-26 |
| Buy* | 100 | $86.81 | Ordinary |
07:59:45 - 28-Sep-26 |
| Buy* | 1 | $86.81 | Ordinary |
07:59:45 - 28-Sep-26 |
| Sell* | 1 | $86.85 | Ordinary |
07:59:17 - 28-Sep-26 |
| Buy* | 156 | $86.86 | Ordinary |
07:42:50 - 28-Sep-26 |
| Buy* | 23 | $86.86 | Ordinary |
07:42:49 - 28-Sep-26 |
| Buy* | 69 | $86.86 | Ordinary |
07:42:49 - 28-Sep-26 |
| Buy* | 2 | $86.91 | Ordinary |
07:41:17 - 28-Sep-26 |
| Sell* | 1 | $86.90 | Ordinary |
07:41:14 - 28-Sep-26 |
| Buy* | 1 | $86.91 | Ordinary |
07:41:08 - 28-Sep-26 |
| Buy* | 1 | $86.91 | Ordinary |
07:41:06 - 28-Sep-26 |
| Buy* | 6 | $86.91 | Ordinary |
07:41:04 - 28-Sep-26 |
| Buy* | 1 | $86.91 | Ordinary |
07:41:04 - 28-Sep-26 |
| Buy* | 2 | $87.01 | Ordinary |
07:29:28 - 28-Sep-26 |
| Sell* | 60 | $87.06 | Ordinary |
07:24:53 - 28-Sep-26 |
| Sell* | 3 | $87.11 | Ordinary |
07:22:36 - 28-Sep-26 |
| Sell* | 9 | $87.11 | Ordinary |
07:22:32 - 28-Sep-26 |
| Buy* | 39 | $87.11 | Ordinary |
07:22:10 - 28-Sep-26 |
| Buy* | 1 | $87.11 | Ordinary |
07:22:10 - 28-Sep-26 |
| Sell* | 1 | $87.30 | Ordinary |
07:18:31 - 28-Sep-26 |
| Buy* | 1 | $87.31 | Ordinary |
07:18:23 - 28-Sep-26 |
| Buy* | 1 | $87.31 | Ordinary |
07:18:22 - 28-Sep-26 |
| Buy* | 1 | $87.31 | Ordinary |
07:18:21 - 28-Sep-26 |
| Buy* | 1 | $87.31 | Ordinary |
07:18:19 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Ordinary |
07:18:07 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Ordinary |
07:18:06 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Ordinary |
07:18:05 - 28-Sep-26 |
| Sell* | 1 | $87.45 | Ordinary |
07:18:04 - 28-Sep-26 |
| Buy* | 1 | $87.46 | Ordinary |
07:18:04 - 28-Sep-26 |
| Buy* | 1 | $87.46 | Ordinary |
07:18:03 - 28-Sep-26 |
| Sell* | 9 | $87.07 | Ordinary |
05:49:45 - 28-Sep-26 |
| Sell* | 1 | $87.07 | Ordinary |
05:49:41 - 28-Sep-26 |