Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transcat (TRNS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $88.25 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $88.24 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $88.25 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $88.24 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $88.25 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $88.24 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $88.25 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $88.24 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $88.06 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $88.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $88.06 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $88.06 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $88.06 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1 $88.05 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 6 $88.13 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $88.20 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 15 $88.33 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 15 $88.33 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $88.40 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 2 $88.20 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 6 $88.19 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $88.44 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 2 $88.47 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $88.47 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 1 $88.60 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $88.44 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 100 $88.48 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 50 $88.47 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 50 $88.48 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 50 $88.48 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 50 $88.50 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $88.48 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 4 $88.465 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $88.48 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 1 $88.53 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 5 $88.53 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 99 $88.50 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 6 $88.50 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 5 $88.50 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 6 $88.50 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $88.53 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $88.53 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $88.53 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 51 $88.51 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 15 $88.45 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 10 $88.45 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 16 $88.46 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 1 $88.43 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 6 $88.40 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 4 $88.44 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 10 $88.44 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 2 $88.44 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $88.45 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 5 $88.605 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 1 $88.47 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 1 $88.62 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 40 $88.39 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 22 $88.50 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 4 $88.50 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 3 $88.50 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 50 $88.17 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 20 $88.20 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 2 $88.35 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 2 $88.35 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 138 $88.27 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 74 $87.90 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 4 $87.80 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 3 $87.80 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 22 $87.80 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 25 $87.83 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 1 $87.70 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 77 $87.70 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 62 $87.71 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 16 $87.79 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 100 $87.76 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 3 $87.90 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $87.90 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 40 $87.725 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 19 $87.15 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 12 $87.25 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 1 $87.32 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 1 $87.32 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 1 $87.30 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 1 $87.32 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 2 $87.25 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 1 $87.25 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 1 $87.44 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $87.24 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $87.285 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $87.24 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 1 $87.30 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 1 $87.30 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 1 $87.25 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 1 $87.24 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 1 $87.20 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 1 $87.20 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 1 $87.20 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 2 $87.15 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 1 $87.15 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 22 $87.10 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 1 $87.20 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 1 $87.20 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 1 $87.20 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 1 $87.20 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 1 $87.15 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 1 $87.20 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 1 $87.20 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 1 $87.20 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 1 $87.15 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 15 $87.14 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 85 $87.15 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 15 $87.13 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 1 $87.17 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $87.15 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $87.15 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $87.15 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 1 $87.16 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 1 $87.16 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 1 $87.15 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 2 $87.10 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 1 $87.11 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $87.11 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $87.11 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $87.18 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 1 $87.12 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 1 $87.12 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 1 $87.12 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 1 $87.15 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 1 $87.09 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 1 $87.12 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 1 $86.83 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $86.76 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1 $86.82 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1 $86.83 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 1 $86.95 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $86.77 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 1 $86.90 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $87.24 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 1 $87.09 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 1 $87.09 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 1 $87.11 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 1 $87.11 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 1 $87.11 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 1 $87.12 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 1 $87.05 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $87.04 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 1 $86.94 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $86.95 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $86.95 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $87.075 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $87.075 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $87.02 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 1 $86.99 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 1 $86.90 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 1 $86.80 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 1 $86.51 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 1 $86.80 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 1 $86.80 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 1 $86.805 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 1 $87.12 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 1 $87.12 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 1 $87.12 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 1 $87.12 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 1 $87.12 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 1 $87.12 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $87.23 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $86.95 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $87.27 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $87.01 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $87.08 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $87.04 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 1 $87.13 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $87.27 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 2 $87.28 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 2 $87.26 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 2 $87.26 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 80 $87.41 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 73 $87.50 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $87.22 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 1 $87.22 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 1 $87.22 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 1 $87.22 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 1 $87.22 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 1 $87.22 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 1 $87.22 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 1 $87.22 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 1 $87.42 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 1 $87.42 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 1 $87.42 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 1 $87.42 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 1 $87.46 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 1 $87.46 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 13 $87.35 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $87.30 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 1 $87.30 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 1 $87.30 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 1 $87.30 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 1 $87.30 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 1 $87.45 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 1 $87.43 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 1 $87.43 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 1 $87.45 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 1 $87.50 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 15 $87.52 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 10 $87.52 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 16 $87.52 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $87.54 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $87.54 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $87.54 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $87.54 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 8 $87.43 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $87.50 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $87.36 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $87.40 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $87.45 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $87.50 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $87.74 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 300 $87.74 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 400 $87.69 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $87.49 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $87.49 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $87.49 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $87.52 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $87.57 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $87.62 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 99 $87.63 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 1 $87.63 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 1 $87.55 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 1 $87.51 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 1 $87.46 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 1 $87.41 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 1 $87.36 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 1 $87.39 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 1 $87.41 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 1 $87.37 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 1 $87.49 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 1 $87.44 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 1 $87.54 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 1 $87.64 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 1 $87.38 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 1 $87.46 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 1 $87.51 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 1 $87.56 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 1 $87.61 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 1 $87.66 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 1 $87.54 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 1 $87.46 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 1 $87.46 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 1 $87.46 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 1 $87.46 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $87.53 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $87.58 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $87.63 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $87.68 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 1 $87.525 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 1 $87.525 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 1 $87.53 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $87.75 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $87.75 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $87.60 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $87.65 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $87.70 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $87.70 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 1 $87.65 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 1 $87.50 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 30 $87.56 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 1 $87.56 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 31 $87.62 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 1 $87.85 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $87.85 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $87.85 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $87.90 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $87.90 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $87.80 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $87.95 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 50 $87.77 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 605 $87.76 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $87.90 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $87.85 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $88.28 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $88.01 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $88.01 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $88.11 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $88.05 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $88.10 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 1 $88.05 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $87.81 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 15 $87.81 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 16 $87.81 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $87.76 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $87.48 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 400 $87.84 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $87.635 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $87.635 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $87.635 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $87.75 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 1 $87.50 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $87.60 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $87.65 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $87.70 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1 $87.62 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 1 $87.73 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 1 $87.67 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 20 $87.72 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $87.79 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 100 $87.79 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 100 $87.79 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 100 $87.79 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 80 $87.53 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 20 $87.49 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 5 $87.64 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 15 $87.55 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $87.55 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $87.01 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 16 $87.55 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 35 $87.22 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $87.77 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $87.77 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 1 $87.58 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 1 $87.22 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $87.73 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $87.615 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $87.61 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 100 $87.25 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $87.78 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $87.68 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $87.28 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 23 $87.20 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 3 $87.68 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 3 $87.49 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $87.29 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 30 $87.20 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $87.47 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 15 $87.43 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 99 $87.41 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 7 $87.20 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 5 $87.88 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $87.70 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 90 $87.46 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $87.41 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 23 $87.01 Automatic Execution
 10:16:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84