| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.13 | 88.73 | 86.94 | 88.41 | 7,657 |
| 9th Jul 2026 (Thu) | 88.20 | 89.10 | 87.85 | 88.35 | 4,486 |
| 8th Jul 2026 (Wed) | 86.63 | 89.43 | 85.73 | 88.12 | 5,115 |
| 7th Jul 2026 (Tue) | 91.07 | 91.55 | 86.00 | 87.38 | 9,154 |
| 6th Jul 2026 (Mon) | 91.04 | 92.035 | 90.60 | 91.72 | 8,078 |
| 3rd Jul 2026 (Fri) | 93.49 | 93.49 | 89.03 | 89.03 | 0 |
| 2nd Jul 2026 (Thu) | 93.49 | 93.49 | 88.46 | 89.03 | 3,310 |
| 1st Jul 2026 (Wed) | 93.60 | 93.82 | 89.89 | 92.71 | 4,280 |
| 30th Jun 2026 (Tue) | 92.12 | 92.95 | 90.76 | 92.77 | 9,896 |
| 29th Jun 2026 (Mon) | 92.50 | 92.50 | 89.89 | 91.28 | 5,531 |
| 26th Jun 2026 (Fri) | 92.20 | 92.82 | 91.15 | 92.23 | 648 |
| 25th Jun 2026 (Thu) | 90.98 | 92.02 | 90.40 | 91.88 | 774 |
| 24th Jun 2026 (Wed) | 89.90 | 92.21 | 88.61 | 89.63 | 3,578 |
| 23rd Jun 2026 (Tue) | 90.97 | 92.88 | 89.58 | 89.46 | 5,320 |
| 22nd Jun 2026 (Mon) | 92.81 | 93.71 | 92.04 | 92.75 | 7,394 |
| 19th Jun 2026 (Fri) | 92.67 | 94.01 | 91.44 | 92.88 | 9,351 |
| 18th Jun 2026 (Thu) | 92.67 | 94.01 | 91.44 | 92.88 | 9,351 |
| 17th Jun 2026 (Wed) | 90.75 | 92.32 | 88.75 | 91.29 | 6,228 |
| 16th Jun 2026 (Tue) | 92.30 | 92.85 | 89.96 | 90.63 | 3,601 |
| 15th Jun 2026 (Mon) | 92.51 | 92.64 | 90.14 | 91.60 | 1,649 |
| 12th Jun 2026 (Fri) | 93.39 | 93.69 | 90.85 | 91.26 | 7,467 |
| 11th Jun 2026 (Thu) | 90.66 | 91.20 | 88.86 | 90.82 | 424 |
| 10th Jun 2026 (Wed) | 89.12 | 89.12 | 85.42 | 88.04 | 3,925 |
| 9th Jun 2026 (Tue) | 91.82 | 91.82 | 88.12 | 90.00 | 296 |
| 8th Jun 2026 (Mon) | 87.20 | 90.00 | 86.29 | 89.77 | 12,559 |
| 5th Jun 2026 (Fri) | 92.31 | 92.78 | 87.55 | 87.72 | 1,458 |
| 4th Jun 2026 (Thu) | 88.15 | 93.43 | 88.15 | 93.24 | 12,838 |
| 3rd Jun 2026 (Wed) | 91.37 | 92.22 | 89.18 | 90.20 | 7,777 |
| 2nd Jun 2026 (Tue) | 89.05 | 90.84 | 87.00 | 90.56 | 12,426 |
| 1st Jun 2026 (Mon) | 85.01 | 88.55 | 84.565 | 88.09 | 28,689 |
| 29th May 2026 (Fri) | 79.89 | 85.60 | 79.55 | 84.52 | 5,890 |
| 28th May 2026 (Thu) | 76.675 | 81.92 | 76.41 | 78.96 | 10,947 |
| 27th May 2026 (Wed) | 72.60 | 80.66 | 68.96 | 80.32 | 23,568 |
| 26th May 2026 (Tue) | 73.49 | 76.88 | 73.49 | 76.45 | 3,647 |
| 25th May 2026 (Mon) | 71.86 | 73.14 | 71.86 | 73.02 | 3,478 |
| 22nd May 2026 (Fri) | 71.86 | 73.14 | 71.86 | 73.02 | 3,478 |
| 21st May 2026 (Thu) | 67.61 | 71.18 | 67.41 | 70.80 | 1,970 |
| 20th May 2026 (Wed) | 68.11 | 69.35 | 66.84 | 67.86 | 12,793 |
| 19th May 2026 (Tue) | 73.51 | 73.51 | 66.85 | 69.64 | 14,540 |
| 18th May 2026 (Mon) | 76.86 | 78.41 | 76.85 | 77.71 | 7,072 |
| 15th May 2026 (Fri) | 76.28 | 76.28 | 73.37 | 75.17 | 3,911 |
| 14th May 2026 (Thu) | 77.40 | 77.57 | 76.10 | 77.36 | 4,200 |
| 13th May 2026 (Wed) | 75.37 | 76.35 | 74.53 | 75.98 | 2,706 |
| 12th May 2026 (Tue) | 76.58 | 76.75 | 74.74 | 76.06 | 4,097 |
| 11th May 2026 (Mon) | 74.88 | 77.70 | 74.82 | 76.51 | 4,641 |