| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.50 | 86.85 | 83.50 | 85.95 | 54,134 |
| 25th Sep 2026 (Fri) | 87.39 | 90.00 | 87.39 | 87.73 | 3,133 |
| 24th Sep 2026 (Thu) | 88.10 | 88.29 | 85.42 | 86.13 | 3,194 |
| 23rd Sep 2026 (Wed) | 90.67 | 90.67 | 89.32 | 89.05 | 4,214 |
| 22nd Sep 2026 (Tue) | 89.32 | 91.99 | 89.32 | 91.83 | 5,615 |
| 21st Sep 2026 (Mon) | 86.375 | 88.26 | 86.26 | 88.16 | 3,798 |
| 18th Sep 2026 (Fri) | 84.42 | 85.61 | 82.90 | 86.00 | 5,700 |
| 17th Sep 2026 (Thu) | 85.18 | 86.21 | 84.33 | 85.28 | 8,818 |
| 16th Sep 2026 (Wed) | 81.24 | 83.86 | 81.24 | 83.64 | 6,806 |
| 15th Sep 2026 (Tue) | 82.21 | 82.21 | 80.79 | 81.00 | 5,012 |
| 14th Sep 2026 (Mon) | 82.85 | 83.26 | 82.40 | 82.18 | 1,321 |
| 11th Sep 2026 (Fri) | 83.49 | 87.27 | 83.49 | 84.31 | 3,333 |
| 10th Sep 2026 (Thu) | 82.35 | 83.56 | 82.29 | 82.36 | 2,233 |
| 9th Sep 2026 (Wed) | 83.20 | 83.38 | 82.51 | 83.40 | 3,385 |
| 8th Sep 2026 (Tue) | 84.76 | 84.95 | 84.13 | 83.74 | 3,058 |
| 7th Sep 2026 (Mon) | 83.78 | 86.03 | 83.78 | 85.48 | 4,622 |
| 4th Sep 2026 (Fri) | 83.78 | 86.03 | 83.78 | 85.48 | 4,622 |
| 3rd Sep 2026 (Thu) | 85.14 | 85.925 | 84.09 | 85.695 | 3,425 |
| 2nd Sep 2026 (Wed) | 85.30 | 86.56 | 85.30 | 85.56 | 2,105 |
| 1st Sep 2026 (Tue) | 85.92 | 85.95 | 84.57 | 84.88 | 2,456 |
| 31st Aug 2026 (Mon) | 85.71 | 86.19 | 84.60 | 86.49 | 1,865 |
| 28th Aug 2026 (Fri) | 90.56 | 90.56 | 85.60 | 85.85 | 3,170 |
| 27th Aug 2026 (Thu) | 90.89 | 91.36 | 90.10 | 89.87 | 3,820 |
| 26th Aug 2026 (Wed) | 90.62 | 90.62 | 89.69 | 89.66 | 1,973 |
| 25th Aug 2026 (Tue) | 87.53 | 88.51 | 87.53 | 88.19 | 3,194 |
| 24th Aug 2026 (Mon) | 93.55 | 93.97 | 87.21 | 87.38 | 5,564 |
| 21st Aug 2026 (Fri) | 91.31 | 92.39 | 91.06 | 92.50 | 1,118 |
| 20th Aug 2026 (Thu) | 89.58 | 91.89 | 89.58 | 91.51 | 3,539 |
| 19th Aug 2026 (Wed) | 93.50 | 93.71 | 90.55 | 91.77 | 3,492 |
| 18th Aug 2026 (Tue) | 92.53 | 92.53 | 90.73 | 90.97 | 2,287 |
| 17th Aug 2026 (Mon) | 93.79 | 94.40 | 93.79 | 93.84 | 3,918 |
| 14th Aug 2026 (Fri) | 93.99 | 95.09 | 92.57 | 93.70 | 3,038 |
| 13th Aug 2026 (Thu) | 98.20 | 98.20 | 94.11 | 94.86 | 6,066 |
| 12th Aug 2026 (Wed) | 95.50 | 97.94 | 94.61 | 97.76 | 5,659 |
| 11th Aug 2026 (Tue) | 94.02 | 98.36 | 94.02 | 95.39 | 5,437 |
| 10th Aug 2026 (Mon) | 91.99 | 93.65 | 90.62 | 90.85 | 3,618 |
| 7th Aug 2026 (Fri) | 95.64 | 96.41 | 92.20 | 93.11 | 6,552 |
| 6th Aug 2026 (Thu) | 92.87 | 95.00 | 91.66 | 94.54 | 4,043 |
| 5th Aug 2026 (Wed) | 85.09 | 94.30 | 83.99 | 93.75 | 20,101 |
| 4th Aug 2026 (Tue) | 90.63 | 92.06 | 88.015 | 91.89 | 3,528 |
| 3rd Aug 2026 (Mon) | 88.40 | 90.11 | 88.20 | 89.58 | 4,111 |
| 31st Jul 2026 (Fri) | 83.78 | 86.48 | 83.78 | 85.37 | 2,137 |
| 30th Jul 2026 (Thu) | 81.45 | 83.42 | 81.45 | 83.34 | 2,369 |
| 29th Jul 2026 (Wed) | 85.21 | 85.21 | 79.69 | 81.35 | 2,729 |