| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.11 | 69.35 | 66.84 | 67.86 | 12,793 |
| 19th May 2026 (Tue) | 73.51 | 73.51 | 66.85 | 69.64 | 14,540 |
| 18th May 2026 (Mon) | 76.86 | 78.41 | 76.85 | 77.71 | 7,072 |
| 15th May 2026 (Fri) | 76.28 | 76.28 | 73.37 | 75.17 | 3,911 |
| 14th May 2026 (Thu) | 77.40 | 77.57 | 76.10 | 77.36 | 4,200 |
| 13th May 2026 (Wed) | 75.37 | 76.35 | 74.53 | 75.98 | 2,706 |
| 12th May 2026 (Tue) | 76.58 | 76.75 | 74.74 | 76.06 | 4,097 |
| 11th May 2026 (Mon) | 74.88 | 77.70 | 74.82 | 76.51 | 4,641 |
| 8th May 2026 (Fri) | 76.13 | 77.98 | 76.08 | 76.25 | 2,410 |
| 7th May 2026 (Thu) | 75.19 | 77.02 | 74.92 | 76.50 | 5,021 |
| 6th May 2026 (Wed) | 76.26 | 77.81 | 75.00 | 75.16 | 9,553 |
| 5th May 2026 (Tue) | 72.34 | 76.20 | 72.33 | 75.33 | 7,335 |
| 4th May 2026 (Mon) | 70.48 | 70.895 | 67.66 | 70.57 | 10,765 |
| 1st May 2026 (Fri) | 74.59 | 74.72 | 72.255 | 72.51 | 14,558 |
| 30th Apr 2026 (Thu) | 74.115 | 76.27 | 73.23 | 76.10 | 4,035 |
| 29th Apr 2026 (Wed) | 73.96 | 74.695 | 72.92 | 74.45 | 2,684 |
| 28th Apr 2026 (Tue) | 76.49 | 77.39 | 73.71 | 75.68 | 13,599 |
| 27th Apr 2026 (Mon) | 78.07 | 79.14 | 75.55 | 77.29 | 8,322 |
| 24th Apr 2026 (Fri) | 79.00 | 79.00 | 77.44 | 77.89 | 4,964 |
| 23rd Apr 2026 (Thu) | 80.99 | 81.29 | 79.50 | 80.34 | 2,686 |
| 22nd Apr 2026 (Wed) | 81.70 | 81.95 | 80.48 | 80.70 | 3,264 |
| 21st Apr 2026 (Tue) | 83.00 | 84.20 | 81.63 | 81.62 | 4,368 |
| 20th Apr 2026 (Mon) | 80.11 | 83.00 | 80.11 | 81.76 | 4,689 |
| 17th Apr 2026 (Fri) | 79.27 | 81.12 | 79.21 | 80.11 | 3,562 |
| 16th Apr 2026 (Thu) | 78.63 | 78.94 | 75.50 | 76.47 | 15,033 |
| 15th Apr 2026 (Wed) | 79.79 | 79.84 | 78.30 | 78.39 | 5,617 |
| 14th Apr 2026 (Tue) | 82.895 | 83.32 | 81.86 | 81.82 | 12,101 |
| 13th Apr 2026 (Mon) | 81.72 | 83.55 | 80.51 | 83.32 | 3,239 |
| 10th Apr 2026 (Fri) | 81.40 | 81.40 | 80.10 | 81.22 | 4,201 |
| 9th Apr 2026 (Thu) | 78.94 | 80.77 | 78.94 | 80.52 | 3,667 |
| 8th Apr 2026 (Wed) | 79.74 | 79.74 | 77.89 | 79.06 | 7,998 |
| 7th Apr 2026 (Tue) | 74.74 | 76.13 | 73.99 | 75.52 | 2,908 |
| 6th Apr 2026 (Mon) | 74.67 | 76.45 | 74.67 | 75.48 | 15,761 |
| 3rd Apr 2026 (Fri) | 73.85 | 76.17 | 73.85 | 76.20 | 7,687 |
| 2nd Apr 2026 (Thu) | 73.85 | 76.17 | 73.85 | 76.20 | 7,687 |
| 1st Apr 2026 (Wed) | 74.39 | 75.70 | 72.945 | 74.51 | 6,213 |
| 31st Mar 2026 (Tue) | 70.78 | 74.50 | 70.78 | 73.45 | 10,695 |
| 30th Mar 2026 (Mon) | 71.46 | 71.46 | 69.57 | 70.45 | 3,093 |
| 27th Mar 2026 (Fri) | 73.29 | 73.29 | 70.76 | 71.32 | 14,762 |
| 26th Mar 2026 (Thu) | 73.25 | 74.34 | 72.80 | 73.24 | 1,813 |
| 25th Mar 2026 (Wed) | 72.61 | 73.44 | 72.26 | 72.97 | 7,109 |
| 24th Mar 2026 (Tue) | 71.21 | 73.94 | 71.21 | 72.69 | 4,521 |
| 23rd Mar 2026 (Mon) | 72.60 | 73.69 | 72.30 | 72.74 | 7,812 |