| Price | $81.41 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-2.04 -2.44% |
| Buy | $85.00 |
| Sell | $81.00 |
| Buy / Sell TRNS Shares | |
| Last Trade: | Sell 11.00 at $81.35 |
| Day's Volume: | 6,888 |
| Last Close: | $81.29 |
| Open: | $84.35 |
| ISIN: | US8935291075 |
| Day's Range | $80.80 - $84.35 |
| 52wk Range: | $74.50 - $97.80 |
| Market Capitalisation: | $777.65m |
| VWAP: | $81.89281 |
| Shares in Issue: | 9.32m |
Transcat (TRNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $81.35 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 16 | $81.37 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 3 | $81.43 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 8 | $81.40 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $81.285 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $81.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $81.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $81.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $81.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $81.285 | Automatic Execution |
15:54:40 - 18-Jul-25 |
