| Price | $75.425 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.41 -0.54% |
| Buy | $85.00 |
| Sell | $70.90 |
| Last Trade: | Sell 5.00 at $75.58 |
| Day's Volume: | 4,659 |
| Last Close: | $75.45 |
| Open: | $75.60 |
| ISIN: | US8935291075 |
| Day's Range | $75.425 - $78.32 |
| 52wk Range: | $71.41 - $97.80 |
| Market Capitalisation: | $705.27m |
| VWAP: | $76.43466 |
| Shares in Issue: | 9.32m |
Transcat (TRNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $75.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $75.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 59 | $75.59 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $75.58 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 11 | $75.64 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 11 | $75.66 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 11 | $75.66 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 11 | $75.66 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 11 | $75.66 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 11 | $75.66 | Automatic Execution |
15:53:17 - 19-Sep-25 |
