| Price | $76.255 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $6.11 8.68% |
| Buy | $86.00 |
| Sell | $58.13 |
| Last Trade: | Sell 74.00 at $75.82 |
| Day's Volume: | 9,419 |
| Last Close: | $76.33 |
| Open: | $73.81 |
| ISIN: | US8935291075 |
| Day's Range | $73.62 - $76.66 |
| 52wk Range: | $51.08 - $97.80 |
| Market Capitalisation: | $656.99m |
| VWAP: | $74.82117 |
| Shares in Issue: | 9.33m |
Transcat (TRNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $75.82 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 1 | $75.82 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 2 | $75.82 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 2 | $75.82 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 20 | $75.82 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 3 | $75.82 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $75.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:49:34 - 06-Feb-26 |
