Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transcat (TRNS.US) Share Price

Price $76.17 on 03-04-2026 at 22:47:29
Change $1.66 2.18%
Buy $86.00
Sell $57.00
Last Trade: -
Day's Volume: 7,687
Last Close: $76.20
Open: $73.85
ISIN: US8935291075
Day's Range $73.85 - $76.17
52wk Range: $50.96 - $96.70
Market Capitalisation: $710.83m
VWAP: $74.84789
Shares in Issue: 9.33m

Transcat (TRNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Transcat trades

Transcat (TRNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.85 76.17 73.85 76.20 7,687
2nd Apr 2026 (Thu) 73.85 76.17 73.85 76.20 7,687
1st Apr 2026 (Wed) 74.39 75.70 72.945 74.51 6,213
31st Mar 2026 (Tue) 70.78 74.50 70.78 73.45 10,695
30th Mar 2026 (Mon) 71.46 71.46 69.57 70.45 3,093
27th Mar 2026 (Fri) 73.29 73.29 70.76 71.32 14,762
26th Mar 2026 (Thu) 73.25 74.34 72.80 73.24 1,813
25th Mar 2026 (Wed) 72.61 73.44 72.26 72.97 7,109
24th Mar 2026 (Tue) 71.21 73.94 71.21 72.69 4,521
23rd Mar 2026 (Mon) 72.60 73.69 72.30 72.74 7,812
20th Mar 2026 (Fri) 71.02 71.02 68.85 70.21 2,238
19th Mar 2026 (Thu) 73.10 73.60 71.855 71.75 5,126
18th Mar 2026 (Wed) 73.37 74.39 72.13 73.71 13,701
17th Mar 2026 (Tue) 74.78 75.26 73.22 73.12 8,014
16th Mar 2026 (Mon) 75.48 75.48 72.25 74.41 5,674
13th Mar 2026 (Fri) 73.77 74.22 71.81 73.95 7,782
12th Mar 2026 (Thu) 73.90 76.25 73.12 73.36 16,872
11th Mar 2026 (Wed) 72.44 74.455 72.44 74.36 4,550
10th Mar 2026 (Tue) 71.85 72.78 70.59 72.08 4,660
9th Mar 2026 (Mon) 68.95 72.49 67.80 71.88 4,060
6th Mar 2026 (Fri) 71.52 71.55 70.30 70.67 802
5th Mar 2026 (Thu) 78.56 78.80 75.16 74.86 986
See more Transcat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered