| Price | $56.18 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.62 -2.8% |
| Buy | $60.00 |
| Sell | $53.00 |
| Last Trade: | Sell 1.00 at $56.23 |
| Day's Volume: | 7,133 |
| Last Close: | $56.20 |
| Open: | $59.06 |
| ISIN: | US8935291075 |
| Day's Range | $56.16 - $59.06 |
| 52wk Range: | $51.08 - $97.80 |
| Market Capitalisation: | $540.02m |
| VWAP: | $57.01928 |
| Shares in Issue: | 9.33m |
Transcat (TRNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $56.23 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 2 | $56.27 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 3 | $56.27 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 15 | $56.27 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 9 | $56.27 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 7 | $56.38 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 3 | $56.40 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 27 | $56.39 | Automatic Execution |
15:51:06 - 12-Dec-25 |
