Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terreno Realty (TRNO.US) Share Price

Price $65.78 on 21-05-2026 at 17:35:55
Change $-0.39 -0.59%
Buy $65.82
Sell $65.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $65.78
Day's Volume: 8,822
Last Close: $66.17
Open: $65.35
ISIN: US88146M1018
Day's Range $65.28 - $65.76
52wk Range: $52.70 - $67.52
Market Capitalisation: $6.99b
VWAP: $65.62447
Shares in Issue: 106.26m

Terreno Realty (TRNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $65.78 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 1 $65.75 Automatic Execution
 13:19:48 - 21-May-26
Buy* 1 $65.75 Automatic Execution
 13:17:03 - 21-May-26
Buy* 1 $65.71 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $65.72 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $65.72 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $65.72 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $65.72 Automatic Execution
 13:16:53 - 21-May-26
Buy* 10 $65.69 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $65.69 Automatic Execution
 13:15:47 - 21-May-26
See more Terreno Realty trades

Terreno Realty (TRNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 64.78 66.30 64.78 66.17 34,781
19th May 2026 (Tue) 65.05 65.61 64.88 64.88 9,402
18th May 2026 (Mon) 65.77 65.775 65.35 65.79 6,719
15th May 2026 (Fri) 65.00 65.67 64.82 65.05 15,183
14th May 2026 (Thu) 66.72 66.76 65.68 65.71 22,646
13th May 2026 (Wed) 65.66 66.31 65.56 66.28 31,143
12th May 2026 (Tue) 66.22 66.22 64.90 65.91 28,983
11th May 2026 (Mon) 66.21 66.36 65.63 65.71 20,968
8th May 2026 (Fri) 67.11 67.14 65.92 66.21 25,282
7th May 2026 (Thu) 66.65 67.14 66.03 66.54 9,909
6th May 2026 (Wed) 65.63 66.37 65.63 66.09 13,274
5th May 2026 (Tue) 64.48 65.17 64.41 65.00 7,860
4th May 2026 (Mon) 64.89 65.30 64.11 64.55 13,025
1st May 2026 (Fri) 64.80 65.43 64.60 65.27 15,691
30th Apr 2026 (Thu) 64.84 65.36 64.745 65.20 14,182
29th Apr 2026 (Wed) 66.40 66.40 64.49 64.79 20,394
28th Apr 2026 (Tue) 66.07 66.19 65.37 66.07 21,484
27th Apr 2026 (Mon) 65.89 66.14 65.62 65.95 18,574
24th Apr 2026 (Fri) 66.46 66.46 65.14 65.28 24,050
23rd Apr 2026 (Thu) 66.42 66.60 65.84 66.33 11,112
22nd Apr 2026 (Wed) 66.68 66.72 65.74 65.99 18,098
21st Apr 2026 (Tue) 67.17 67.17 65.80 66.24 13,393
See more Terreno Realty price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered