| Price | $69.37 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.80 1.17% |
| Buy | $70.00 |
| Sell | $66.40 |
| Last Trade: | Buy 1.00 at $69.26 |
| Day's Volume: | 50,526 |
| Last Close: | $69.40 |
| Open: | $68.89 |
| ISIN: | US88146M1018 |
| Day's Range | $68.235 - $69.39 |
| 52wk Range: | $53.005 - $69.44 |
| Market Capitalisation: | $7.31b |
| VWAP: | $68.77732 |
| Shares in Issue: | 106.31m |
Terreno Realty (TRNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.26 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 4 | $69.25 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 29 | $69.23 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 9 | $69.21 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 5 | $69.20 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 14 | $69.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 15 | $69.17 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 24 | $69.17 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 11 | $69.18 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 10 | $69.19 | Automatic Execution |
15:54:41 - 10-Jul-26 |
