| Price | $66.59 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.50 0.76% |
| Buy | $69.75 |
| Sell | $63.14 |
| Last Trade: | Buy 35.00 at $66.68 |
| Day's Volume: | 32,407 |
| Last Close: | $66.57 |
| Open: | $66.13 |
| ISIN: | US88146M1018 |
| Day's Range | $66.12 - $66.81 |
| 52wk Range: | $55.925 - $76.31 |
| Market Capitalisation: | $7.20b |
| VWAP: | $66.58415 |
| Shares in Issue: | 108.97m |
Terreno Realty (TRNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $66.68 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $66.68 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $66.68 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 63 | $66.67 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 6 | $66.67 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 20 | $66.67 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 16 | $66.67 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 7 | $66.67 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 135 | $66.71 | Automatic Execution |
15:50:40 - 28-Sep-26 |
