| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $66.04 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 36 | $65.99 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 3 | $65.99 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 8 | $66.00 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 20 | $66.00 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $66.01 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 200 | $66.01 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 200 | $66.01 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 3 | $66.01 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 3 | $66.01 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 3 | $66.02 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 90 | $66.03 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 6 | $66.04 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 44 | $66.04 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 60 | $66.04 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 7 | $66.05 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 7 | $66.05 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 7 | $66.05 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $66.06 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 20 | $66.01 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 1 | $65.78 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
13:49:19 - 21-May-26 |
| Unknown* | 1 | $65.75 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 3 | $66.04 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 1 | $65.75 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 3 | $66.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $65.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $65.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $65.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 60 | $66.02 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 100 | $65.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 23 | $66.05 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $65.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 77 | $66.05 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $65.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $66.06 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $65.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $65.63 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 1 | $65.63 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 99 | $65.64 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 100 | $65.67 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 2 | $65.67 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 5 | $65.65 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 25 | $65.64 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 25 | $65.64 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 25 | $65.64 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 25 | $65.64 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 8 | $65.59 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 8 | $65.59 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 29 | $65.59 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 6 | $65.59 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 100 | $65.62 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 100 | $65.61 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 30 | $65.63 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 2 | $65.63 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 1 | $65.62 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 100 | $65.62 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 1 | $65.65 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 2 | $65.58 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 2 | $65.58 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 4 | $65.58 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 1 | $65.57 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 300 | $65.57 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 25 | $65.55 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 25 | $65.545 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 200 | $65.57 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $65.55 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 4 | $65.59 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 2 | $65.60 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 2 | $65.60 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 2 | $65.65 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 21 | $65.67 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 50 | $65.685 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 50 | $65.685 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 25 | $65.685 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 1 | $65.67 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 20 | $65.685 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 34 | $65.69 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 5 | $65.69 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 25 | $65.68 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 60 | $65.65 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 2 | $65.68 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 6 | $65.67 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 8 | $65.64 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 92 | $65.64 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 25 | $65.67 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 1 | $65.715 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 5 | $65.65 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $65.68 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 57 | $65.51 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 71 | $65.68 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 8 | $65.68 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $65.51 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 2 | $65.68 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $65.51 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 2 | $65.45 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 8 | $65.66 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $65.47 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 1 | $65.74 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 50 | $65.48 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 60 | $65.75 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 1 | $65.59 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 25 | $65.75 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 4 | $65.59 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 12 | $65.49 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $65.75 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 3 | $65.59 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 30 | $65.74 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 15 | $65.59 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 2 | $65.74 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 15 | $65.59 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 13 | $65.51 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 2 | $65.54 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 25 | $65.51 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 60 | $65.53 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 35 | $65.29 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 1 | $65.21 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 8 | $65.21 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 17 | $65.685 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 1 | $65.685 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 25 | $65.73 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 25 | $65.73 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 2 | $65.76 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 98 | $65.76 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 40 | $65.78 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $66.27 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 1 | $66.27 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 1 | $66.27 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 1 | $66.36 | Ordinary |
09:27:54 - 21-May-26 |
| Sell* | 1 | $66.36 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $66.47 | Ordinary |
07:52:01 - 21-May-26 |
| Buy* | 1 | $66.47 | Ordinary |
07:51:59 - 21-May-26 |
| Sell* | 1 | $66.46 | Ordinary |
07:51:36 - 21-May-26 |
| Sell* | 1 | $66.66 | Ordinary |
07:51:20 - 21-May-26 |
| Sell* | 1 | $66.66 | Ordinary |
07:51:17 - 21-May-26 |