| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $66.68 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $66.68 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $66.68 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 63 | $66.67 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 6 | $66.67 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 20 | $66.67 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 16 | $66.67 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 7 | $66.67 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 135 | $66.71 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 218 | $66.71 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 133 | $66.71 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 77 | $66.71 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 77 | $66.72 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 77 | $66.73 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 20 | $66.74 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 6 | $66.73 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $66.74 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $66.74 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 20 | $66.73 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $66.72 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 20 | $66.71 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $66.73 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $66.73 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $66.63 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $66.65 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 231 | $66.67 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 231 | $66.67 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $66.68 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 24 | $66.69 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 3 | $66.71 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 8 | $66.71 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 35 | $66.72 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 81 | $66.72 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 5 | $66.73 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 10 | $66.76 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 245 | $66.74 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 82 | $66.75 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 60 | $66.77 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 40 | $66.77 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 82 | $66.77 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 10 | $66.77 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 18 | $66.77 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 5 | $66.77 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 25 | $66.77 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 5 | $66.71 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 5 | $66.70 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $66.70 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 5 | $66.70 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 12 | $66.70 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 2 | $66.70 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 14 | $66.70 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 16 | $66.68 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 5 | $66.67 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 5 | $66.65 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 16 | $66.66 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 5 | $66.65 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 7 | $66.64 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 5 | $66.61 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 5 | $66.59 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 16 | $66.62 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 4 | $66.61 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 81 | $66.58 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 82 | $66.58 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 18 | $66.58 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 18 | $66.58 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 89 | $66.61 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 10 | $66.62 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 90 | $66.62 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 5 | $66.62 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 110 | $66.62 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 110 | $66.62 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 100 | $66.64 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 8 | $66.65 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 2 | $66.65 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 13 | $66.64 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 5 | $66.64 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 55 | $66.63 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 47 | $66.63 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 7 | $66.63 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 10 | $66.63 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 3 | $66.62 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 52 | $66.62 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 7 | $66.62 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 96 | $66.62 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 39 | $66.61 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 91 | $66.59 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 9 | $66.59 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 5 | $66.61 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 13 | $66.70 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 22 | $66.70 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 10 | $66.69 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 1 | $66.67 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 33 | $66.66 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 7 | $66.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $66.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $66.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $66.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $66.635 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 2 | $66.635 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 25 | $66.68 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 25 | $66.68 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 25 | $66.68 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 25 | $66.68 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 16 | $66.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $66.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $66.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $66.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 14 | $66.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 16 | $66.64 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 84 | $66.62 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 2 | $66.63 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 2 | $66.60 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 3 | $66.60 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 30 | $66.55 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 5 | $66.53 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 5 | $66.55 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 21 | $66.58 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 10 | $66.58 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $66.58 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 3 | $66.58 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 98 | $66.58 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 2 | $66.57 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 30 | $66.56 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 5 | $66.58 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 100 | $66.57 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $66.605 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 1 | $66.61 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 1 | $66.63 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 30 | $66.63 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 5 | $66.605 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 7 | $66.64 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 10 | $66.63 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 7 | $66.64 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 46 | $66.66 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 30 | $66.65 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $66.675 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 100 | $66.675 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 100 | $66.675 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 5 | $66.69 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 12 | $66.72 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 95 | $66.71 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 5 | $66.71 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 6 | $66.70 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 10 | $66.69 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 5 | $66.69 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 3 | $66.72 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 8 | $66.71 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 5 | $66.71 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 14 | $66.71 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 12 | $66.69 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 7 | $66.68 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 10 | $66.66 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $66.55 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 30 | $66.58 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 1 | $66.61 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 10 | $66.61 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 2 | $66.65 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 4 | $66.63 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 10 | $66.63 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 2 | $66.63 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 67 | $66.65 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $66.64 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 21 | $66.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $66.665 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 13 | $66.64 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 100 | $66.31 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 99 | $66.31 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $66.30 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 7 | $66.28 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 16 | $66.28 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 4 | $66.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 6 | $66.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 18 | $66.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 16 | $66.39 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 2 | $66.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 16 | $66.37 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 19 | $66.21 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 20 | $66.36 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 133 | $66.21 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 1 | $66.34 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 2 | $66.23 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $66.34 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 200 | $66.25 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $66.365 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 2 | $66.24 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $66.365 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 30 | $66.24 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 146 | $66.37 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 5 | $66.37 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 6 | $66.28 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 20 | $66.38 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 5 | $66.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 2 | $66.38 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 5 | $66.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 30 | $66.38 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 5 | $66.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 5 | $66.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 50 | $66.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $66.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $66.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $66.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 9 | $66.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 88 | $66.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 12 | $66.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $66.37 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $66.37 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $66.19 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 2 | $66.18 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $66.18 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 11 | $66.18 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $66.17 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $66.16 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 19 | $66.16 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $66.15 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 7 | $66.15 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $66.14 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 2 | $66.14 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 1 | $66.12 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 1 | $66.12 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 5 | $66.12 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 13 | $66.14 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 18 | $66.14 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 5 | $66.14 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 15 | $66.16 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 2 | $66.16 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 2 | $66.16 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 2 | $66.16 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 3 | $66.16 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 6 | $66.14 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 1 | $66.13 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 2 | $66.13 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 1 | $66.14 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 1 | $66.14 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 5 | $66.16 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 5 | $66.16 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 2 | $66.17 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Unknown* | 18 | $66.18 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 18 | $66.18 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 2 | $66.185 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 3 | $66.18 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 5 | $66.19 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $66.19 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 50 | $66.25 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 5 | $66.23 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 100 | $66.23 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $66.23 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 12 | $66.23 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 5 | $66.47 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 10 | $66.50 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 4 | $66.47 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 10 | $66.21 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 2 | $66.47 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 100 | $66.45 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 2 | $66.21 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 6 | $66.47 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 100 | $66.465 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 11 | $66.21 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 2 | $66.47 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 100 | $66.465 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 4 | $66.20 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 100 | $66.465 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 6 | $66.46 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 9 | $66.20 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 1 | $66.46 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 36 | $66.20 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 25 | $66.53 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 99 | $66.465 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 15 | $66.18 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 25 | $66.53 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 1 | $66.465 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 16 | $66.19 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 25 | $66.525 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 2 | $66.41 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $66.19 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 25 | $66.525 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 2 | $66.41 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 26 | $66.19 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 25 | $66.415 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 4 | $66.19 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 33 | $66.42 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 9 | $66.565 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 1 | $66.42 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $66.12 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 22 | $66.60 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 2 | $66.41 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 3 | $66.13 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 1 | $66.57 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 85 | $66.41 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 2 | $66.12 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 5 | $66.57 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 15 | $66.41 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 2 | $66.13 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 25 | $66.60 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $66.41 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 2 | $66.13 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 1 | $66.40 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 2 | $66.13 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 3 | $66.41 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Unknown* | 1 | $66.345 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 2 | $66.13 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 300 | $66.52 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 2 | $66.35 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 2 | $66.19 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 5 | $66.45 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
09:45:50 - 28-Sep-26 |