Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terreno Realty (TRNO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $69.26 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 4 $69.25 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 29 $69.23 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 9 $69.21 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $69.20 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 14 $69.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $69.17 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 24 $69.17 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 11 $69.18 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $69.19 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $69.20 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 61 $69.20 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $69.20 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $69.20 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 13 $69.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $69.22 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 20 $69.21 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $69.21 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $69.20 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $69.225 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 3 $69.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $69.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 5 $69.24 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $69.22 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 40 $69.23 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 63 $69.22 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 60 $69.21 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 5 $69.21 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 10 $69.18 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 8 $69.18 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $69.17 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $69.17 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 240 $69.17 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 120 $69.17 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 120 $69.17 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 120 $69.17 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 20 $69.17 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $69.17 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 11 $69.17 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 14 $69.17 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 14 $69.17 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $69.17 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 5 $69.18 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 11 $69.18 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $69.195 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $69.195 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $69.195 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 89 $69.19 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $69.21 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 52 $69.21 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 2 $69.20 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 52 $69.18 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 50 $69.19 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 3 $69.19 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 14 $69.16 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 21 $69.16 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 23 $69.17 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 86 $69.18 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 50 $69.19 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 54 $69.19 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 23 $69.19 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 23 $69.19 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $69.17 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 20 $69.14 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 20 $69.14 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 70 $69.13 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $69.13 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 2 $69.13 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 30 $69.13 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 40 $69.13 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 1 $69.11 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 10 $69.11 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 5 $69.10 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 5 $69.10 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 7 $69.11 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 75 $69.10 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 17 $69.10 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 83 $69.10 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $69.10 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 10 $69.08 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 1 $69.08 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $69.07 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 75 $69.09 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $69.085 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 20 $69.08 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 100 $69.08 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 2 $69.08 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 1 $69.08 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 2 $69.08 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 3 $69.05 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 123 $69.08 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 7 $69.03 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 3 $69.10 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 3 $69.10 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 5 $68.94 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2 $68.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $68.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $68.92 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 16 $68.92 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 25 $68.92 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 20 $68.92 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 20 $68.92 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 150 $68.92 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 80 $68.92 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 89 $68.92 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $68.92 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 38 $68.98 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 126 $68.98 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 55 $68.98 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 200 $68.99 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 10 $68.99 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 1 $68.99 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 50 $68.99 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 50 $68.99 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 2 $68.99 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 3 $68.98 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 2 $68.98 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 2 $68.96 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 6 $68.96 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 499 $68.96 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 24 $68.96 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 23 $68.96 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 1 $68.96 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $68.96 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 33 $68.96 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $68.96 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $68.96 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 40 $68.96 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $68.96 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $68.96 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $68.96 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $68.96 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $68.96 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 50 $68.97 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 60 $68.97 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 2 $68.98 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 40 $68.96 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $68.97 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 1 $68.98 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 15 $68.97 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 85 $68.97 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 5 $68.97 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 85 $68.97 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 3 $68.98 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 97 $68.98 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 3 $68.98 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 1 $68.97 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 3 $68.97 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 10 $68.96 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 1 $68.95 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 40 $68.95 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 100 $68.95 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 40 $68.94 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 20 $68.94 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 80 $68.95 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 20 $68.95 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 150 $68.95 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 18 $68.95 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 17 $68.95 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $68.95 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 75 $68.95 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 1 $68.98 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 4 $68.97 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 224 $68.95 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 108 $68.95 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 10 $68.95 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 5 $68.95 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 74 $68.95 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 42 $68.95 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 15 $68.95 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 100 $68.96 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 24 $68.96 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 70 $68.94 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 112 $68.94 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 1 $68.93 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $68.92 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 5 $68.92 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 2 $68.91 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 15 $68.90 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 1 $68.88 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 2 $68.88 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $68.88 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $68.88 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 50 $68.88 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 4 $68.88 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $68.88 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 3 $68.87 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 1 $68.86 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 65 $68.85 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 54 $68.85 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 35 $68.85 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $68.85 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 46 $68.85 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 35 $68.85 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 15 $68.86 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 10 $68.86 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 89 $68.86 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 114 $68.875 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 1 $68.87 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 103 $68.88 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 29 $68.85 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 63 $68.85 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 5 $68.71 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 16 $68.71 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 84 $68.71 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 16 $68.71 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 4 $68.72 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 4 $68.715 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 4 $68.715 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 38 $68.71 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 100 $68.70 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 1 $68.70 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 16 $68.71 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 16 $68.71 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 4 $68.70 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 3 $68.70 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 5 $68.70 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 10 $68.68 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 20 $68.68 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 21 $68.66 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 3 $68.67 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 2 $68.66 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 20 $68.66 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 4 $68.66 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 5 $68.66 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 217 $68.66 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 2 $68.66 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $68.66 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 25 $68.65 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 51 $68.63 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 25 $68.63 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 14 $68.63 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 4 $68.63 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 1 $68.63 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 36 $68.63 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 5 $68.67 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 32 $68.66 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 10 $68.66 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 76 $68.66 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 34 $68.68 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 10 $68.68 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 100 $68.65 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $68.65 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $68.65 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $68.65 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $68.65 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 100 $68.65 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 100 $68.65 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 120 $68.655 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $68.66 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $68.65 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 2 $68.65 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 23 $68.65 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 3 $68.65 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $68.63 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 14 $68.63 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 1 $68.63 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 1 $68.63 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 41 $68.62 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 2 $68.63 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 3 $68.63 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 50 $68.64 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 2 $68.65 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $68.65 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $68.65 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $68.65 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 3 $68.64 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 6 $68.64 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 10 $68.63 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 1 $68.63 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 4 $68.63 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 14 $68.63 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 23 $68.62 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 5 $68.62 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 3 $68.61 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 1 $68.61 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 5 $68.61 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 1 $68.61 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 2 $68.61 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 4 $68.61 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 22 $68.60 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 10 $68.60 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 94 $68.60 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 39 $68.60 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 4 $68.62 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 1 $68.61 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $68.61 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 2 $68.61 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $68.61 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 5 $68.61 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 2 $68.61 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 3 $68.61 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $68.61 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $68.59 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 100 $68.59 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 9 $68.61 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 100 $68.585 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 5 $68.61 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 46 $68.63 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 54 $68.63 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 1 $68.63 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 46 $68.64 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 100 $68.64 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 1 $68.66 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 1 $68.77 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 2 $68.77 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 98 $68.76 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 2 $68.76 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 3 $68.77 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 8 $68.76 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 10 $68.75 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 67 $68.74 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 73 $68.74 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 10 $68.74 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 11 $68.74 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 33 $68.74 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 40 $68.75 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 16 $68.75 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 11 $68.74 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 1 $68.72 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 12 $68.72 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $68.71 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 2 $68.70 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $68.70 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $68.70 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 3 $68.70 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 12 $68.70 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 3 $68.68 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 2 $68.68 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 1 $68.67 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 3 $68.67 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 4 $68.67 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 1 $68.67 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 3 $68.67 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 90 $68.65 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 90 $68.65 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 8 $68.66 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 1 $68.66 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 4 $68.66 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 1 $68.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $68.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $68.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $68.65 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $68.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $68.66 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 90 $68.63 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 4 $68.65 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 1 $68.66 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 58 $68.68 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 42 $68.68 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 16 $68.69 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 3 $68.71 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 100 $68.71 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 1 $68.72 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 40 $68.72 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 100 $68.72 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 1 $68.72 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 100 $68.72 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 67 $68.69 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 1 $68.69 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 1 $68.69 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 1 $68.69 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 64 $68.69 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 139 $68.69 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 2 $68.69 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 8 $68.69 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 18 $68.70 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 240 $68.705 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 3 $68.70 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $68.70 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 79 $68.70 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 5 $68.71 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $68.73 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 1 $68.73 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $68.74 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 100 $68.74 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 100 $68.74 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 200 $68.75 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 240 $68.76 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 120 $68.76 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 120 $68.76 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 120 $68.76 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 3 $68.69 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $68.70 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 1 $68.70 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 1 $68.72 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 5 $68.72 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $68.73 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 1 $68.73 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 60 $68.73 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 1 $68.755 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $68.74 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $68.74 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 1 $68.76 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 32 $68.76 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 2 $68.76 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 43 $68.76 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 22 $68.76 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $68.73 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $68.74 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $68.75 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 100 $68.77 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $68.76 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $68.76 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $68.77 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 2 $68.77 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 5 $68.77 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 4 $68.78 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $68.78 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $68.78 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 1 $68.79 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 10 $68.77 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $68.77 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 43 $68.76 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 16 $68.76 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 1 $68.75 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 100 $68.74 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 1 $68.76 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 2 $68.74 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $68.75 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $68.74 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 11 $68.74 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 2 $68.74 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1 $68.72 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 53 $68.72 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 10 $68.72 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 100 $68.72 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 10 $68.73 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 6 $68.68 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 20 $68.68 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 2 $68.66 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 15 $68.64 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 5 $68.64 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 3 $68.63 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $68.63 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 50 $68.62 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 4 $68.62 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 10 $68.62 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 2 $68.62 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 5 $68.60 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 1 $68.61 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 100 $68.61 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 200 $68.61 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 100 $68.61 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 100 $68.61 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 100 $68.61 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 100 $68.63 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 300 $68.63 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 100 $68.63 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 40 $68.64 Automatic Execution
 13:50:25 - 10-Jul-26
Unknown* 11 $68.64 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 1 $68.62 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 11 $68.62 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 34 $68.61 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 3 $68.61 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 2 $68.59 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 10 $68.59 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 1 $68.565 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 5 $68.55 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 100 $68.51 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 100 $68.51 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 125 $68.52 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 116 $68.52 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $68.52 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $68.52 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 87 $68.52 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $68.51 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 38 $68.50 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 1 $68.50 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 100 $68.48 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $68.49 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 2 $68.48 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $68.52 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 5 $68.51 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 10 $68.51 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 120 $68.50 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 120 $68.50 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 4 $68.53 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 26 $68.54 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 6 $68.54 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 18 $68.54 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 2 $68.54 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 2 $68.54 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 20 $68.54 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 10 $68.54 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 54 $68.54 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 1 $68.55 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 54 $68.55 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 1 $68.53 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 5 $68.53 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 1 $68.53 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 1 $68.53 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 33 $68.51 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 4 $68.51 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 1 $68.51 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 50 $68.51 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 2 $68.51 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 30 $68.50 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 38 $68.50 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 32 $68.50 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $68.50 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 8 $68.52 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 6 $68.52 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 6 $68.52 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 3 $68.53 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $68.51 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 20 $68.53 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 20 $68.54 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 34 $68.54 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 1 $68.54 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $68.54 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 8 $68.57 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 1 $68.57 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 100 $68.59 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 10 $68.59 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 58 $68.59 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $68.59 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 20 $68.62 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 100 $68.62 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 15 $68.63 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 6 $68.60 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 13 $68.62 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 87 $68.62 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 13 $68.62 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 5 $68.62 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $68.62 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 3 $68.66 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 2 $68.66 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 4 $68.66 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $68.66 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 69 $68.67 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 1 $68.67 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 100 $68.69 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 1 $68.69 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 1 $68.69 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 17 $68.71 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 16 $68.71 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 1 $68.71 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 1 $68.71 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 100 $68.72 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 10 $68.75 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 $68.75 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 10 $68.75 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 46 $68.77 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 5 $68.77 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 5 $68.77 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 3 $68.75 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $68.75 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $68.75 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 16 $68.74 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 128 $68.73 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $68.71 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 100 $68.71 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 1 $68.70 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 9 $68.70 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 3 $68.69 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 178 $68.66 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 76 $68.67 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $68.68 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 2 $68.68 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 5 $68.69 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 1 $68.69 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $68.70 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 5 $68.70 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 86 $68.71 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 14 $68.71 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 7 $68.71 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 15 $68.71 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 7 $68.71 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 100 $68.71 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 20 $68.72 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 8 $68.71 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 1 $68.70 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 48 $68.69 Automatic Execution
 12:48:43 - 10-Jul-26
Unknown* 52 $68.69 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 94 $68.69 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 30 $68.68 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 125 $68.68 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 1 $68.69 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 40 $68.69 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 15 $68.68 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 100 $68.66 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 1 $68.66 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 1 $68.64 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 1 $68.64 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 100 $68.63 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 3 $68.63 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 1 $68.63 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 15 $68.62 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 6 $68.60 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $68.60 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 4 $68.60 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 163 $68.55 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 100 $68.55 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 159 $68.55 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 6 $68.54 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 49 $68.52 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 51 $68.52 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 62 $68.53 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $68.53 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 8 $68.53 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 99 $68.53 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 1 $68.53 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 3 $68.53 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 5 $68.53 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 37 $68.53 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 65 $68.53 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 91 $68.53 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $68.535 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $68.535 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 16 $68.55 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 2 $68.53 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 12 $68.53 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $68.52 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 37 $68.52 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $68.51 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 27 $68.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 28 $68.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $68.49 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 72 $68.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $68.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 2 $68.49 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $68.49 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 10 $68.48 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $68.48 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 6 $68.48 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $68.46 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 6 $68.46 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 1 $68.46 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 4 $68.45 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 1 $68.45 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 1 $68.45 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 13 $68.44 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $68.40 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 32 $68.40 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 60 $68.40 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 10 $68.40 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 20 $68.40 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 40 $68.40 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 44 $68.41 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 1 $68.40 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 1 $68.40 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 36 $68.39 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1 $68.38 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 39 $68.38 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 2 $68.37 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1 $68.37 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 71 $68.41 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 29 $68.41 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 89 $68.41 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 6 $68.41 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 5 $68.41 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 20 $68.41 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 1 $68.41 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 100 $68.43 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $68.43 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $68.43 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 66 $68.44 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 34 $68.44 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 77 $68.46 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 15 $68.48 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 15 $68.48 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 47 $68.49 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 42 $68.49 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 11 $68.49 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $68.49 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 3 $68.50 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 32 $68.50 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 2 $68.50 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 100 $68.49 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 10 $68.49 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 50 $68.49 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 8 $68.49 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 2 $68.49 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 5 $68.48 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 7 $68.48 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 8 $68.48 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 2 $68.48 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 100 $68.47 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 1 $68.46 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 18 $68.45 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 1 $68.47 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 1 $68.46 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 2 $68.46 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 1 $68.46 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 1 $68.46 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 43 $68.45 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 14 $68.45 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $68.45 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 4 $68.45 Automatic Execution
 12:16:41 - 10-Jul-26
Unknown* 100 $68.555 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 100 $68.555 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $68.555 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $68.555 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 20 $68.55 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 4 $68.58 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 4 $68.59 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 11 $68.59 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 73 $68.59 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $68.64 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 11 $68.61 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 1 $68.61 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 25 $68.655 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $68.68 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $68.68 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 100 $68.68 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $68.68 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 182 $68.69 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 175 $68.69 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $68.69 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $68.71 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $68.71 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $68.75 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 11 $68.68 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $68.68 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 15 $68.80 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 20 $68.79 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 20 $68.805 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $68.805 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 5 $68.82 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 183 $68.82 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 39 $68.83 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 5 $68.46 Automatic Execution
 10:52:10 - 10-Jul-26
Unknown* 95 $68.89 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 4 $68.53 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 39 $68.87 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 11 $68.55 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $68.83 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 11 $68.55 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 7 $68.83 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $68.55 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 100 $68.85 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 38 $68.55 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 1 $68.85 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 5 $68.55 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 11 $68.85 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 200 $68.61 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 51 $68.85 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $68.61 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 16 $68.90 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $68.61 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 11 $68.63 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 11 $68.63 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 62 $68.67 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $68.67 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 60 $68.67 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 40 $68.67 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 62 $68.67 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 1 $68.68 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 $68.68 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $68.68 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $68.68 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $68.68 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $68.68 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 1 $68.90 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $68.71 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $68.73 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 5 $68.74 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 95 $68.74 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 5 $68.75 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $68.90 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 11 $68.76 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 58 $68.76 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 1 $68.44 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $68.795 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $68.41 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $68.41 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $68.40 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 20 $68.795 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 19 $68.40 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 100 $68.795 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 7 $68.39 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $68.81 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 75 $68.38 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 5 $68.78 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 25 $68.38 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $68.76 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 1 $68.38 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $68.76 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 7 $68.35 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 182 $68.89 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $68.76 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 11 $68.37 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 31 $68.75 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 53 $68.37 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $68.89 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 69 $68.75 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 47 $68.37 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 25 $68.90 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 25 $68.75 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 11 $68.37 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 40 $68.92 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 56 $68.75 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 5 $68.38 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 52 $68.88 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 4 $68.75 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 1 $68.38 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 40 $68.87 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 40 $68.75 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 62 $68.39 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 62 $68.85 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 75 $68.73 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 67 $68.39 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 61 $68.85 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $68.73 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 125 $68.39 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 93 $68.85 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $68.73 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $68.40 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 1 $68.81 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 25 $68.74 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 8 $68.485 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 1 $68.42 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 6 $68.76 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 50 $68.74 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 3 $68.485 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $68.42 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 25 $68.74 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $68.73 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 22 $68.485 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $68.42 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $68.72 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $68.71 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1 $68.48 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $68.43 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 12 $68.72 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $68.69 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 39 $68.48 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $68.46 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 11 $68.71 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 10 $68.70 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 2 $68.46 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 11 $68.46 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 11 $68.71 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 100 $68.65 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $68.46 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $68.45 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 11 $68.71 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 100 $68.66 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $68.46 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 11 $68.46 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 167 $68.72 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 35 $68.66 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $68.46 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $68.46 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $68.71 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 100 $68.65 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $68.49 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 1 $68.46 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 33 $68.72 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 3 $68.65 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $68.47 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 50 $68.46 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 100 $68.74 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 25 $68.56 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 33 $68.485 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 1 $68.46 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 35 $68.74 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 50 $68.56 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 9 $68.47 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $68.46 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $68.73 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 25 $68.56 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $68.46 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 1 $68.46 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 7 $68.73 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 25 $68.56 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 6 $68.46 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $68.44 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 7 $68.79 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 12 $68.70 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 25 $68.56 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $68.44 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 4 $68.43 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 46 $68.75 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 5 $68.69 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 25 $68.56 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $68.44 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 1 $68.43 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 72 $68.75 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 62 $68.67 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 25 $68.56 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $68.43 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 1 $68.42 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $68.75 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $68.67 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $68.56 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $68.44 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 1 $68.44 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 162 $68.75 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 13 $68.67 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 1 $68.53 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 6 $68.44 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 11 $68.44 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 6 $68.76 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 40 $68.67 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 10 $68.53 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 11 $68.44 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 11 $68.44 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 1 $68.77 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 17 $68.635 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 56 $68.53 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $68.44 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 36 $68.44 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $68.89 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $68.77 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 17 $68.635 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 1 $68.53 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 58 $68.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 57 $68.44 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 5 $68.96 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $68.85 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $68.64 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $68.53 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 6 $68.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 33 $68.44 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 25 $68.96 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 8 $68.81 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 5 $68.64 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 66 $68.575 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 36 $68.45 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 400 $68.60 Ordinary
 09:00:04 - 10-Jul-26
Buy* 1 $68.57 Ordinary
 07:21:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84