| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.13 | 66.81 | 66.12 | 66.57 | 32,407 |
| 25th Sep 2026 (Fri) | 66.05 | 66.38 | 65.96 | 66.07 | 16,934 |
| 24th Sep 2026 (Thu) | 66.525 | 66.77 | 66.25 | 66.43 | 10,246 |
| 23rd Sep 2026 (Wed) | 65.85 | 66.70 | 65.85 | 66.02 | 19,694 |
| 22nd Sep 2026 (Tue) | 66.56 | 66.85 | 66.31 | 66.40 | 27,465 |
| 21st Sep 2026 (Mon) | 65.90 | 66.52 | 65.90 | 66.38 | 11,606 |
| 18th Sep 2026 (Fri) | 65.69 | 65.885 | 65.41 | 65.75 | 24,533 |
| 17th Sep 2026 (Thu) | 66.13 | 66.53 | 65.80 | 66.23 | 54,297 |
| 16th Sep 2026 (Wed) | 65.875 | 66.39 | 65.25 | 65.61 | 27,257 |
| 15th Sep 2026 (Tue) | 64.51 | 65.69 | 64.43 | 65.29 | 26,905 |
| 14th Sep 2026 (Mon) | 65.63 | 65.69 | 65.015 | 65.14 | 14,548 |
| 11th Sep 2026 (Fri) | 65.39 | 65.51 | 64.86 | 65.27 | 13,315 |
| 10th Sep 2026 (Thu) | 65.595 | 65.595 | 64.81 | 65.02 | 10,095 |
| 9th Sep 2026 (Wed) | 66.05 | 66.05 | 64.92 | 65.20 | 14,154 |
| 8th Sep 2026 (Tue) | 65.88 | 66.40 | 65.76 | 66.05 | 21,739 |
| 7th Sep 2026 (Mon) | 65.70 | 66.30 | 65.63 | 65.65 | 20,500 |
| 4th Sep 2026 (Fri) | 65.70 | 66.30 | 65.63 | 65.65 | 20,500 |
| 3rd Sep 2026 (Thu) | 65.775 | 66.01 | 65.34 | 65.80 | 26,585 |
| 2nd Sep 2026 (Wed) | 65.95 | 66.10 | 65.53 | 65.74 | 27,852 |
| 1st Sep 2026 (Tue) | 66.235 | 66.75 | 65.97 | 66.45 | 22,395 |
| 31st Aug 2026 (Mon) | 66.545 | 66.545 | 65.835 | 66.21 | 13,467 |
| 28th Aug 2026 (Fri) | 67.18 | 67.20 | 66.50 | 66.59 | 9,461 |
| 27th Aug 2026 (Thu) | 67.23 | 67.48 | 67.01 | 67.11 | 22,991 |
| 26th Aug 2026 (Wed) | 68.24 | 68.43 | 67.52 | 67.57 | 22,673 |
| 25th Aug 2026 (Tue) | 68.94 | 68.94 | 68.05 | 68.38 | 11,807 |
| 24th Aug 2026 (Mon) | 68.66 | 69.07 | 68.15 | 68.91 | 16,714 |
| 21st Aug 2026 (Fri) | 68.44 | 68.44 | 67.69 | 68.17 | 12,075 |
| 20th Aug 2026 (Thu) | 68.54 | 68.705 | 68.18 | 68.40 | 13,704 |
| 19th Aug 2026 (Wed) | 68.645 | 68.89 | 68.11 | 68.59 | 16,232 |
| 18th Aug 2026 (Tue) | 69.54 | 69.54 | 67.86 | 68.50 | 43,143 |
| 17th Aug 2026 (Mon) | 67.84 | 68.22 | 67.44 | 68.18 | 35,234 |
| 14th Aug 2026 (Fri) | 69.11 | 69.11 | 68.14 | 68.22 | 9,454 |
| 13th Aug 2026 (Thu) | 68.35 | 69.41 | 68.35 | 68.84 | 10,332 |
| 12th Aug 2026 (Wed) | 69.13 | 69.17 | 68.24 | 68.68 | 21,747 |
| 11th Aug 2026 (Tue) | 68.29 | 68.90 | 67.91 | 68.26 | 23,038 |
| 10th Aug 2026 (Mon) | 68.365 | 68.45 | 67.75 | 68.36 | 16,593 |
| 7th Aug 2026 (Fri) | 67.86 | 68.87 | 67.86 | 68.76 | 12,138 |
| 6th Aug 2026 (Thu) | 69.435 | 69.435 | 67.835 | 68.15 | 26,492 |
| 5th Aug 2026 (Wed) | 70.20 | 70.34 | 69.39 | 69.45 | 16,547 |
| 4th Aug 2026 (Tue) | 72.66 | 72.66 | 70.24 | 70.36 | 20,970 |
| 3rd Aug 2026 (Mon) | 71.725 | 72.20 | 71.14 | 71.70 | 8,345 |
| 31st Jul 2026 (Fri) | 72.50 | 72.50 | 71.41 | 71.65 | 16,497 |
| 30th Jul 2026 (Thu) | 71.68 | 72.31 | 70.85 | 72.33 | 14,353 |
| 29th Jul 2026 (Wed) | 72.745 | 72.745 | 71.18 | 71.74 | 8,214 |