| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.89 | 69.39 | 68.235 | 69.40 | 50,526 |
| 9th Jul 2026 (Thu) | 67.74 | 68.89 | 67.69 | 68.54 | 48,488 |
| 8th Jul 2026 (Wed) | 68.445 | 68.71 | 67.32 | 67.52 | 25,630 |
| 7th Jul 2026 (Tue) | 69.19 | 69.44 | 68.505 | 68.77 | 44,361 |
| 6th Jul 2026 (Mon) | 67.76 | 68.455 | 67.10 | 68.39 | 67,596 |
| 3rd Jul 2026 (Fri) | 66.64 | 67.33 | 66.64 | 67.33 | 0 |
| 2nd Jul 2026 (Thu) | 66.64 | 67.25 | 66.25 | 67.33 | 20,186 |
| 1st Jul 2026 (Wed) | 65.225 | 66.34 | 65.05 | 66.01 | 65,868 |
| 30th Jun 2026 (Tue) | 65.10 | 65.61 | 64.75 | 64.77 | 28,161 |
| 29th Jun 2026 (Mon) | 65.28 | 65.75 | 64.61 | 65.75 | 26,391 |
| 26th Jun 2026 (Fri) | 65.125 | 66.02 | 65.06 | 65.98 | 23,662 |
| 25th Jun 2026 (Thu) | 65.63 | 65.67 | 64.30 | 65.35 | 8,354 |
| 24th Jun 2026 (Wed) | 65.40 | 65.865 | 64.50 | 65.44 | 7,164 |
| 23rd Jun 2026 (Tue) | 65.115 | 65.89 | 65.115 | 65.65 | 21,451 |
| 22nd Jun 2026 (Mon) | 64.90 | 65.60 | 64.11 | 64.79 | 78,774 |
| 19th Jun 2026 (Fri) | 63.935 | 64.67 | 63.45 | 64.35 | 42,057 |
| 18th Jun 2026 (Thu) | 63.935 | 64.67 | 63.45 | 64.35 | 42,057 |
| 17th Jun 2026 (Wed) | 66.405 | 66.405 | 63.37 | 63.86 | 23,345 |
| 16th Jun 2026 (Tue) | 66.94 | 67.19 | 65.68 | 66.28 | 25,727 |
| 15th Jun 2026 (Mon) | 67.28 | 67.40 | 66.59 | 66.71 | 31,044 |
| 12th Jun 2026 (Fri) | 67.40 | 67.57 | 66.98 | 67.27 | 11,956 |
| 11th Jun 2026 (Thu) | 66.87 | 67.03 | 66.045 | 66.66 | 1,695 |
| 10th Jun 2026 (Wed) | 67.00 | 67.79 | 66.22 | 66.20 | 17,088 |
| 9th Jun 2026 (Tue) | 64.595 | 67.03 | 64.595 | 66.93 | 34,546 |
| 8th Jun 2026 (Mon) | 64.48 | 64.48 | 63.33 | 63.81 | 11,565 |
| 5th Jun 2026 (Fri) | 64.59 | 65.055 | 64.25 | 64.33 | 4,787 |
| 4th Jun 2026 (Thu) | 64.92 | 65.07 | 64.02 | 64.49 | 21,558 |
| 3rd Jun 2026 (Wed) | 63.33 | 64.28 | 63.33 | 64.10 | 28,846 |
| 2nd Jun 2026 (Tue) | 63.33 | 63.89 | 63.13 | 63.68 | 26,415 |
| 1st Jun 2026 (Mon) | 65.11 | 65.11 | 63.18 | 63.36 | 24,008 |
| 29th May 2026 (Fri) | 66.745 | 66.745 | 65.24 | 65.69 | 21,744 |
| 28th May 2026 (Thu) | 66.51 | 67.07 | 65.57 | 66.85 | 40,662 |
| 27th May 2026 (Wed) | 66.76 | 67.13 | 66.57 | 66.75 | 34,049 |
| 26th May 2026 (Tue) | 66.34 | 66.67 | 65.93 | 66.69 | 31,753 |
| 25th May 2026 (Mon) | 66.12 | 66.50 | 65.71 | 66.05 | 26,965 |
| 22nd May 2026 (Fri) | 66.12 | 66.50 | 65.71 | 66.05 | 26,965 |
| 21st May 2026 (Thu) | 65.35 | 66.39 | 65.28 | 66.36 | 33,088 |
| 20th May 2026 (Wed) | 64.78 | 66.30 | 64.78 | 66.17 | 34,781 |
| 19th May 2026 (Tue) | 65.05 | 65.61 | 64.88 | 64.88 | 9,402 |
| 18th May 2026 (Mon) | 65.77 | 65.775 | 65.35 | 65.79 | 6,719 |
| 15th May 2026 (Fri) | 65.00 | 65.67 | 64.82 | 65.05 | 15,183 |
| 14th May 2026 (Thu) | 66.72 | 66.76 | 65.68 | 65.71 | 22,646 |
| 13th May 2026 (Wed) | 65.66 | 66.31 | 65.56 | 66.28 | 31,143 |
| 12th May 2026 (Tue) | 66.22 | 66.22 | 64.90 | 65.91 | 28,983 |
| 11th May 2026 (Mon) | 66.21 | 66.36 | 65.63 | 65.71 | 20,968 |