| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.78 | 66.30 | 64.78 | 66.17 | 34,781 |
| 19th May 2026 (Tue) | 65.05 | 65.61 | 64.88 | 64.88 | 9,402 |
| 18th May 2026 (Mon) | 65.77 | 65.775 | 65.35 | 65.79 | 6,719 |
| 15th May 2026 (Fri) | 65.00 | 65.67 | 64.82 | 65.05 | 15,183 |
| 14th May 2026 (Thu) | 66.72 | 66.76 | 65.68 | 65.71 | 22,646 |
| 13th May 2026 (Wed) | 65.66 | 66.31 | 65.56 | 66.28 | 31,143 |
| 12th May 2026 (Tue) | 66.22 | 66.22 | 64.90 | 65.91 | 28,983 |
| 11th May 2026 (Mon) | 66.21 | 66.36 | 65.63 | 65.71 | 20,968 |
| 8th May 2026 (Fri) | 67.11 | 67.14 | 65.92 | 66.21 | 25,282 |
| 7th May 2026 (Thu) | 66.65 | 67.14 | 66.03 | 66.54 | 9,909 |
| 6th May 2026 (Wed) | 65.63 | 66.37 | 65.63 | 66.09 | 13,274 |
| 5th May 2026 (Tue) | 64.48 | 65.17 | 64.41 | 65.00 | 7,860 |
| 4th May 2026 (Mon) | 64.89 | 65.30 | 64.11 | 64.55 | 13,025 |
| 1st May 2026 (Fri) | 64.80 | 65.43 | 64.60 | 65.27 | 15,691 |
| 30th Apr 2026 (Thu) | 64.84 | 65.36 | 64.745 | 65.20 | 14,182 |
| 29th Apr 2026 (Wed) | 66.40 | 66.40 | 64.49 | 64.79 | 20,394 |
| 28th Apr 2026 (Tue) | 66.07 | 66.19 | 65.37 | 66.07 | 21,484 |
| 27th Apr 2026 (Mon) | 65.89 | 66.14 | 65.62 | 65.95 | 18,574 |
| 24th Apr 2026 (Fri) | 66.46 | 66.46 | 65.14 | 65.28 | 24,050 |
| 23rd Apr 2026 (Thu) | 66.42 | 66.60 | 65.84 | 66.33 | 11,112 |
| 22nd Apr 2026 (Wed) | 66.68 | 66.72 | 65.74 | 65.99 | 18,098 |
| 21st Apr 2026 (Tue) | 67.17 | 67.17 | 65.80 | 66.24 | 13,393 |
| 20th Apr 2026 (Mon) | 66.88 | 67.50 | 66.76 | 67.13 | 35,887 |
| 17th Apr 2026 (Fri) | 66.37 | 66.95 | 59.34 | 66.94 | 33,286 |
| 16th Apr 2026 (Thu) | 66.045 | 66.14 | 65.72 | 65.76 | 23,044 |
| 15th Apr 2026 (Wed) | 65.40 | 65.74 | 64.95 | 65.74 | 11,728 |
| 14th Apr 2026 (Tue) | 65.47 | 66.01 | 65.43 | 65.65 | 24,711 |
| 13th Apr 2026 (Mon) | 64.66 | 65.61 | 64.66 | 65.60 | 12,202 |
| 10th Apr 2026 (Fri) | 65.575 | 66.01 | 65.05 | 65.34 | 21,836 |
| 9th Apr 2026 (Thu) | 64.22 | 65.99 | 64.22 | 65.29 | 22,516 |
| 8th Apr 2026 (Wed) | 63.63 | 64.17 | 63.50 | 64.06 | 35,498 |
| 7th Apr 2026 (Tue) | 63.14 | 63.14 | 62.07 | 62.83 | 19,561 |
| 6th Apr 2026 (Mon) | 62.10 | 62.88 | 61.91 | 62.65 | 23,533 |
| 3rd Apr 2026 (Fri) | 61.65 | 62.36 | 61.44 | 62.15 | 12,180 |
| 2nd Apr 2026 (Thu) | 61.65 | 62.36 | 61.44 | 62.15 | 12,180 |
| 1st Apr 2026 (Wed) | 61.57 | 62.245 | 61.46 | 61.77 | 21,316 |
| 31st Mar 2026 (Tue) | 60.79 | 61.91 | 60.71 | 61.42 | 9,004 |
| 30th Mar 2026 (Mon) | 61.33 | 61.58 | 60.485 | 60.61 | 14,813 |
| 27th Mar 2026 (Fri) | 61.01 | 61.33 | 60.59 | 60.69 | 14,413 |
| 26th Mar 2026 (Thu) | 62.14 | 62.14 | 61.41 | 61.78 | 18,391 |
| 25th Mar 2026 (Wed) | 61.15 | 61.88 | 60.78 | 61.66 | 26,626 |
| 24th Mar 2026 (Tue) | 60.15 | 61.75 | 60.15 | 61.00 | 12,976 |
| 23rd Mar 2026 (Mon) | 61.64 | 62.33 | 60.91 | 61.02 | 12,500 |