| Price | $61.33 on 12-12-2025 at 22:30:30 |
|---|---|
| Change | $-0.91 -1.46% |
| Buy | $64.75 |
| Sell | $58.28 |
| Last Trade: | Buy 1.00 at $61.37 |
| Day's Volume: | 24,657 |
| Last Close: | $61.34 |
| Open: | $61.28 |
| ISIN: | US88146M1018 |
| Day's Range | $61.21 - $62.86 |
| 52wk Range: | $52.70 - $63.655 |
| Market Capitalisation: | $6.44b |
| VWAP: | $61.87497 |
| Shares in Issue: | 103.40m |
Terreno Realty (TRNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.37 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 94 | $61.37 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 6 | $61.37 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 40 | $61.35 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $61.35 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $61.35 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $61.35 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $61.35 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 72 | $61.35 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $61.33 | Automatic Execution |
15:52:02 - 12-Dec-25 |
