| Price | $56.45 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.26 0.46% |
| Buy | $59.88 |
| Sell | $55.50 |
| Buy / Sell TRNO Shares | |
| Last Trade: | Buy 42.00 at $56.36 |
| Day's Volume: | 33,083 |
| Last Close: | $56.44 |
| Open: | $56.18 |
| ISIN: | US88146M1018 |
| Day's Range | $55.70 - $56.46 |
| 52wk Range: | $54.42 - $60.62 |
| Market Capitalisation: | $5.95b |
| VWAP: | $56.09072 |
| Shares in Issue: | 103.32m |
Terreno Realty (TRNO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $56.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 86 | $56.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 114 | $56.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 24 | $56.35 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 85 | $56.36 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 14 | $56.36 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 90 | $56.37 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 28 | $56.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
15:55:45 - 18-Jul-25 |
