| Price | $66.16 on 06-02-2026 at 22:33:02 |
|---|---|
| Change | $1.12 1.72% |
| Buy | $66.50 |
| Sell | $55.00 |
| Last Trade: | Sell 100.00 at $66.29 |
| Day's Volume: | 44,022 |
| Last Close: | $66.10 |
| Open: | $66.23 |
| ISIN: | US88146M1018 |
| Day's Range | $64.75 - $66.38 |
| 52wk Range: | $52.70 - $66.36 |
| Market Capitalisation: | $6.71b |
| VWAP: | $65.75092 |
| Shares in Issue: | 103.40m |
Terreno Realty (TRNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.29 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $66.29 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 10 | $66.30 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $66.27 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $66.27 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 19 | $66.28 | Automatic Execution |
15:52:22 - 06-Feb-26 |
