| Price | $58.47 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.17% |
| Buy | $60.80 |
| Sell | $56.65 |
| Last Trade: | Buy 1.00 at $58.59 |
| Day's Volume: | 33,885 |
| Last Close: | $58.48 |
| Open: | $58.32 |
| ISIN: | US88146M1018 |
| Day's Range | $58.25 - $59.07 |
| 52wk Range: | $52.70 - $60.62 |
| Market Capitalisation: | $5.98b |
| VWAP: | $58.67827 |
| Shares in Issue: | 103.30m |
Terreno Realty (TRNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $58.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 54 | $58.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 56 | $58.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 59 | $58.54 | Automatic Execution |
15:53:25 - 19-Sep-25 |
