Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terreno Realty (TRNO.US) Share Price

Price $62.14 on 03-04-2026 at 22:47:29
Change $0.35 0.56%
Buy $67.47
Sell $56.48
Last Trade: -
Day's Volume: 12,180
Last Close: $62.15
Open: $61.65
ISIN: US88146M1018
Day's Range $61.44 - $62.36
52wk Range: $48.61 - $66.73
Market Capitalisation: $6.56b
VWAP: $62.02817
Shares in Issue: 106.26m

Terreno Realty (TRNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Terreno Realty trades

Terreno Realty (TRNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.65 62.36 61.44 62.15 12,180
2nd Apr 2026 (Thu) 61.65 62.36 61.44 62.15 12,180
1st Apr 2026 (Wed) 61.57 62.245 61.46 61.77 21,316
31st Mar 2026 (Tue) 60.79 61.91 60.71 61.42 9,004
30th Mar 2026 (Mon) 61.33 61.58 60.485 60.61 14,813
27th Mar 2026 (Fri) 61.01 61.33 60.59 60.69 14,413
26th Mar 2026 (Thu) 62.14 62.14 61.41 61.78 18,391
25th Mar 2026 (Wed) 61.15 61.88 60.78 61.66 26,626
24th Mar 2026 (Tue) 60.15 61.75 60.15 61.00 12,976
23rd Mar 2026 (Mon) 61.64 62.33 60.91 61.02 12,500
20th Mar 2026 (Fri) 61.86 61.94 60.19 60.37 6,711
19th Mar 2026 (Thu) 61.88 62.26 61.42 61.89 13,070
18th Mar 2026 (Wed) 62.92 63.46 62.22 62.24 19,379
17th Mar 2026 (Tue) 63.67 64.005 63.41 63.47 19,711
16th Mar 2026 (Mon) 62.87 63.64 62.80 62.98 20,660
13th Mar 2026 (Fri) 62.62 62.63 61.95 62.18 9,793
12th Mar 2026 (Thu) 61.86 62.61 61.59 62.12 16,578
11th Mar 2026 (Wed) 62.49 62.97 62.16 62.71 13,491
10th Mar 2026 (Tue) 62.89 64.41 62.89 63.21 16,858
9th Mar 2026 (Mon) 61.22 63.02 60.66 62.69 10,875
6th Mar 2026 (Fri) 63.32 63.32 62.06 62.56 8,534
5th Mar 2026 (Thu) 64.36 64.67 63.59 63.70 9,661
See more Terreno Realty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered