| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.96 | 28.01 | 27.45 | 27.60 | 37,361 |
| 25th Sep 2026 (Fri) | 28.06 | 28.32 | 27.86 | 27.91 | 33,686 |
| 24th Sep 2026 (Thu) | 27.915 | 27.94 | 27.40 | 27.84 | 29,166 |
| 23rd Sep 2026 (Wed) | 27.46 | 28.05 | 27.35 | 28.05 | 22,439 |
| 22nd Sep 2026 (Tue) | 28.26 | 28.43 | 27.82 | 27.82 | 26,406 |
| 21st Sep 2026 (Mon) | 27.90 | 28.11 | 27.89 | 27.89 | 20,970 |
| 18th Sep 2026 (Fri) | 28.26 | 28.26 | 27.87 | 28.00 | 26,284 |
| 17th Sep 2026 (Thu) | 28.72 | 28.72 | 28.27 | 28.40 | 27,811 |
| 16th Sep 2026 (Wed) | 28.49 | 28.825 | 28.17 | 28.33 | 15,570 |
| 15th Sep 2026 (Tue) | 28.13 | 28.27 | 27.98 | 28.17 | 30,769 |
| 14th Sep 2026 (Mon) | 28.315 | 28.40 | 28.00 | 28.08 | 36,185 |
| 11th Sep 2026 (Fri) | 28.82 | 28.82 | 28.16 | 28.50 | 45,168 |
| 10th Sep 2026 (Thu) | 27.86 | 28.38 | 27.77 | 28.36 | 23,673 |
| 9th Sep 2026 (Wed) | 28.30 | 28.42 | 28.00 | 28.15 | 21,011 |
| 8th Sep 2026 (Tue) | 28.25 | 28.42 | 27.90 | 28.01 | 19,295 |
| 7th Sep 2026 (Mon) | 28.24 | 28.33 | 27.94 | 28.32 | 21,302 |
| 4th Sep 2026 (Fri) | 28.24 | 28.33 | 27.94 | 28.32 | 21,302 |
| 3rd Sep 2026 (Thu) | 28.14 | 28.28 | 27.66 | 28.11 | 14,666 |
| 2nd Sep 2026 (Wed) | 28.04 | 28.48 | 27.91 | 28.00 | 19,248 |
| 1st Sep 2026 (Tue) | 28.41 | 28.44 | 27.55 | 27.86 | 21,174 |
| 31st Aug 2026 (Mon) | 29.155 | 29.155 | 28.73 | 28.82 | 13,950 |
| 28th Aug 2026 (Fri) | 29.69 | 29.69 | 29.24 | 29.27 | 11,547 |
| 27th Aug 2026 (Thu) | 29.32 | 29.49 | 28.88 | 29.48 | 14,127 |
| 26th Aug 2026 (Wed) | 29.79 | 29.795 | 29.47 | 29.51 | 9,949 |
| 25th Aug 2026 (Tue) | 29.84 | 29.84 | 29.34 | 29.59 | 13,689 |
| 24th Aug 2026 (Mon) | 29.64 | 29.77 | 29.55 | 29.69 | 15,520 |
| 21st Aug 2026 (Fri) | 29.55 | 29.83 | 29.38 | 29.79 | 36,944 |
| 20th Aug 2026 (Thu) | 29.28 | 29.75 | 29.13 | 29.74 | 12,416 |
| 19th Aug 2026 (Wed) | 29.935 | 29.935 | 29.31 | 29.62 | 12,789 |
| 18th Aug 2026 (Tue) | 29.88 | 29.97 | 29.29 | 29.67 | 38,943 |
| 17th Aug 2026 (Mon) | 29.35 | 30.30 | 29.35 | 29.87 | 33,433 |
| 14th Aug 2026 (Fri) | 29.35 | 29.72 | 29.35 | 29.59 | 12,611 |
| 13th Aug 2026 (Thu) | 29.30 | 29.36 | 29.08 | 29.31 | 18,613 |
| 12th Aug 2026 (Wed) | 28.95 | 29.18 | 28.72 | 28.88 | 24,362 |
| 11th Aug 2026 (Tue) | 29.27 | 29.27 | 28.63 | 28.74 | 25,799 |
| 10th Aug 2026 (Mon) | 29.54 | 29.55 | 28.65 | 28.84 | 30,083 |
| 7th Aug 2026 (Fri) | 31.22 | 31.22 | 29.78 | 29.90 | 32,172 |
| 6th Aug 2026 (Thu) | 32.40 | 32.40 | 30.88 | 30.97 | 15,944 |
| 5th Aug 2026 (Wed) | 31.81 | 32.69 | 31.81 | 32.46 | 51,490 |
| 4th Aug 2026 (Tue) | 31.69 | 32.12 | 30.86 | 32.04 | 28,401 |
| 3rd Aug 2026 (Mon) | 32.12 | 32.14 | 31.30 | 31.34 | 32,268 |
| 31st Jul 2026 (Fri) | 34.06 | 34.06 | 30.99 | 31.24 | 86,112 |
| 30th Jul 2026 (Thu) | 35.895 | 37.19 | 34.23 | 34.32 | 57,030 |
| 29th Jul 2026 (Wed) | 37.77 | 37.84 | 35.74 | 36.70 | 49,285 |