| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.26 | 33.82 | 33.23 | 33.77 | 36,459 |
| 19th May 2026 (Tue) | 34.13 | 34.13 | 33.15 | 33.23 | 30,688 |
| 18th May 2026 (Mon) | 34.45 | 35.13 | 34.28 | 34.27 | 34,689 |
| 15th May 2026 (Fri) | 34.61 | 35.01 | 34.15 | 34.26 | 50,955 |
| 14th May 2026 (Thu) | 36.43 | 36.755 | 35.18 | 35.28 | 41,074 |
| 13th May 2026 (Wed) | 36.255 | 36.595 | 35.96 | 36.55 | 20,729 |
| 12th May 2026 (Tue) | 36.04 | 36.20 | 35.50 | 36.14 | 16,814 |
| 11th May 2026 (Mon) | 36.60 | 37.175 | 36.47 | 36.49 | 16,607 |
| 8th May 2026 (Fri) | 36.37 | 36.85 | 36.37 | 36.63 | 15,588 |
| 7th May 2026 (Thu) | 36.50 | 37.22 | 35.99 | 36.64 | 27,176 |
| 6th May 2026 (Wed) | 36.17 | 36.49 | 36.10 | 36.25 | 19,194 |
| 5th May 2026 (Tue) | 35.43 | 36.25 | 35.40 | 35.86 | 37,145 |
| 4th May 2026 (Mon) | 35.545 | 35.56 | 34.17 | 34.64 | 40,691 |
| 1st May 2026 (Fri) | 32.27 | 36.54 | 32.27 | 36.22 | 77,481 |
| 30th Apr 2026 (Thu) | 31.11 | 32.64 | 30.00 | 32.61 | 54,971 |
| 29th Apr 2026 (Wed) | 31.50 | 31.52 | 30.68 | 30.76 | 45,556 |
| 28th Apr 2026 (Tue) | 31.27 | 31.49 | 31.18 | 31.40 | 21,911 |
| 27th Apr 2026 (Mon) | 31.90 | 31.90 | 31.47 | 31.59 | 29,259 |
| 24th Apr 2026 (Fri) | 31.62 | 31.80 | 31.40 | 31.75 | 20,348 |
| 23rd Apr 2026 (Thu) | 31.515 | 32.14 | 31.51 | 31.61 | 18,439 |
| 22nd Apr 2026 (Wed) | 30.73 | 31.38 | 30.73 | 31.23 | 40,876 |
| 21st Apr 2026 (Tue) | 31.71 | 31.905 | 30.645 | 30.83 | 35,476 |
| 20th Apr 2026 (Mon) | 32.65 | 32.71 | 31.82 | 31.90 | 38,052 |
| 17th Apr 2026 (Fri) | 33.01 | 33.52 | 32.77 | 32.95 | 27,040 |
| 16th Apr 2026 (Thu) | 33.265 | 33.265 | 32.45 | 32.47 | 28,875 |
| 15th Apr 2026 (Wed) | 33.47 | 33.63 | 33.30 | 33.49 | 22,009 |
| 14th Apr 2026 (Tue) | 34.91 | 34.94 | 34.57 | 34.65 | 12,406 |
| 13th Apr 2026 (Mon) | 34.43 | 35.04 | 34.32 | 34.97 | 20,807 |
| 10th Apr 2026 (Fri) | 34.50 | 34.635 | 34.35 | 34.60 | 13,278 |
| 9th Apr 2026 (Thu) | 33.485 | 34.59 | 33.485 | 34.48 | 45,636 |
| 8th Apr 2026 (Wed) | 33.29 | 33.47 | 32.82 | 33.42 | 21,172 |
| 7th Apr 2026 (Tue) | 32.25 | 32.38 | 31.86 | 32.13 | 29,703 |
| 6th Apr 2026 (Mon) | 32.64 | 32.64 | 32.10 | 32.21 | 18,888 |
| 3rd Apr 2026 (Fri) | 32.43 | 33.12 | 32.385 | 32.97 | 19,175 |
| 2nd Apr 2026 (Thu) | 32.43 | 33.12 | 32.385 | 32.97 | 19,175 |
| 1st Apr 2026 (Wed) | 32.44 | 33.445 | 32.44 | 33.02 | 40,239 |
| 31st Mar 2026 (Tue) | 31.77 | 32.36 | 31.20 | 32.18 | 20,254 |
| 30th Mar 2026 (Mon) | 31.23 | 31.52 | 30.98 | 31.36 | 23,646 |
| 27th Mar 2026 (Fri) | 31.25 | 31.49 | 31.15 | 31.19 | 16,246 |
| 26th Mar 2026 (Thu) | 31.385 | 31.63 | 31.25 | 31.47 | 27,555 |
| 25th Mar 2026 (Wed) | 31.26 | 31.68 | 31.14 | 31.67 | 16,548 |
| 24th Mar 2026 (Tue) | 30.64 | 31.57 | 30.60 | 31.29 | 17,673 |
| 23rd Mar 2026 (Mon) | 30.95 | 31.06 | 30.29 | 30.61 | 19,258 |