| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.96 | 35.82 | 34.96 | 35.69 | 27,246 |
| 9th Jul 2026 (Thu) | 34.74 | 35.09 | 34.585 | 34.83 | 19,635 |
| 8th Jul 2026 (Wed) | 33.82 | 34.29 | 33.76 | 34.15 | 21,620 |
| 7th Jul 2026 (Tue) | 34.63 | 34.70 | 33.45 | 33.93 | 23,293 |
| 6th Jul 2026 (Mon) | 34.34 | 35.86 | 34.34 | 35.56 | 40,249 |
| 3rd Jul 2026 (Fri) | 33.70 | 34.12 | 33.70 | 34.12 | 0 |
| 2nd Jul 2026 (Thu) | 33.70 | 34.12 | 32.74 | 34.12 | 71,220 |
| 1st Jul 2026 (Wed) | 34.86 | 35.20 | 33.88 | 33.88 | 40,023 |
| 30th Jun 2026 (Tue) | 34.69 | 35.07 | 34.19 | 34.58 | 21,071 |
| 29th Jun 2026 (Mon) | 35.755 | 35.99 | 34.82 | 34.88 | 25,430 |
| 26th Jun 2026 (Fri) | 36.15 | 36.16 | 35.48 | 36.11 | 28,807 |
| 25th Jun 2026 (Thu) | 36.00 | 36.58 | 35.76 | 36.38 | 11,907 |
| 24th Jun 2026 (Wed) | 35.56 | 35.78 | 35.03 | 35.32 | 6,889 |
| 23rd Jun 2026 (Tue) | 34.78 | 35.20 | 34.77 | 35.07 | 17,536 |
| 22nd Jun 2026 (Mon) | 34.67 | 35.215 | 34.39 | 35.13 | 13,236 |
| 19th Jun 2026 (Fri) | 35.11 | 35.55 | 34.40 | 34.47 | 24,901 |
| 18th Jun 2026 (Thu) | 35.11 | 35.55 | 34.40 | 34.47 | 24,901 |
| 17th Jun 2026 (Wed) | 35.23 | 35.29 | 34.215 | 34.28 | 15,069 |
| 16th Jun 2026 (Tue) | 35.10 | 35.67 | 34.89 | 35.21 | 12,040 |
| 15th Jun 2026 (Mon) | 35.35 | 35.445 | 34.78 | 34.80 | 33,716 |
| 12th Jun 2026 (Fri) | 34.81 | 35.70 | 34.66 | 34.76 | 21,515 |
| 11th Jun 2026 (Thu) | 34.10 | 34.21 | 32.97 | 34.23 | 8,452 |
| 10th Jun 2026 (Wed) | 33.96 | 34.49 | 33.64 | 33.74 | 23,551 |
| 9th Jun 2026 (Tue) | 34.00 | 34.64 | 33.99 | 34.15 | 10,142 |
| 8th Jun 2026 (Mon) | 32.94 | 33.65 | 32.94 | 33.57 | 28,634 |
| 5th Jun 2026 (Fri) | 33.01 | 33.105 | 32.525 | 32.76 | 16,776 |
| 4th Jun 2026 (Thu) | 32.58 | 32.70 | 32.07 | 32.57 | 22,752 |
| 3rd Jun 2026 (Wed) | 31.81 | 32.27 | 31.24 | 32.10 | 41,147 |
| 2nd Jun 2026 (Tue) | 32.24 | 32.43 | 31.86 | 31.88 | 55,137 |
| 1st Jun 2026 (Mon) | 32.09 | 32.21 | 31.73 | 31.92 | 35,565 |
| 29th May 2026 (Fri) | 32.105 | 32.60 | 31.86 | 32.44 | 34,223 |
| 28th May 2026 (Thu) | 32.47 | 32.49 | 31.73 | 32.15 | 49,126 |
| 27th May 2026 (Wed) | 32.62 | 33.01 | 31.99 | 32.14 | 66,474 |
| 26th May 2026 (Tue) | 32.985 | 33.52 | 31.53 | 32.25 | 101,419 |
| 25th May 2026 (Mon) | 34.01 | 34.03 | 32.62 | 32.72 | 82,854 |
| 22nd May 2026 (Fri) | 34.01 | 34.03 | 32.62 | 32.72 | 82,854 |
| 21st May 2026 (Thu) | 33.23 | 34.44 | 33.23 | 34.30 | 21,064 |
| 20th May 2026 (Wed) | 33.26 | 33.82 | 33.23 | 33.77 | 36,459 |
| 19th May 2026 (Tue) | 34.13 | 34.13 | 33.15 | 33.23 | 30,688 |
| 18th May 2026 (Mon) | 34.45 | 35.13 | 34.28 | 34.27 | 34,689 |
| 15th May 2026 (Fri) | 34.61 | 35.01 | 34.15 | 34.26 | 50,955 |
| 14th May 2026 (Thu) | 36.43 | 36.755 | 35.18 | 35.28 | 41,074 |
| 13th May 2026 (Wed) | 36.255 | 36.595 | 35.96 | 36.55 | 20,729 |
| 12th May 2026 (Tue) | 36.04 | 36.20 | 35.50 | 36.14 | 16,814 |
| 11th May 2026 (Mon) | 36.60 | 37.175 | 36.47 | 36.49 | 16,607 |