| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.43 | 33.12 | 32.385 | 32.97 | 19,175 |
| 2nd Apr 2026 (Thu) | 32.43 | 33.12 | 32.385 | 32.97 | 19,175 |
| 1st Apr 2026 (Wed) | 32.44 | 33.445 | 32.44 | 33.02 | 40,239 |
| 31st Mar 2026 (Tue) | 31.77 | 32.36 | 31.20 | 32.18 | 20,254 |
| 30th Mar 2026 (Mon) | 31.23 | 31.52 | 30.98 | 31.36 | 23,646 |
| 27th Mar 2026 (Fri) | 31.25 | 31.49 | 31.15 | 31.19 | 16,246 |
| 26th Mar 2026 (Thu) | 31.385 | 31.63 | 31.25 | 31.47 | 27,555 |
| 25th Mar 2026 (Wed) | 31.26 | 31.68 | 31.14 | 31.67 | 16,548 |
| 24th Mar 2026 (Tue) | 30.64 | 31.57 | 30.60 | 31.29 | 17,673 |
| 23rd Mar 2026 (Mon) | 30.95 | 31.06 | 30.29 | 30.61 | 19,258 |
| 20th Mar 2026 (Fri) | 29.89 | 29.89 | 29.29 | 29.60 | 22,174 |
| 19th Mar 2026 (Thu) | 29.84 | 30.01 | 29.37 | 29.73 | 25,353 |
| 18th Mar 2026 (Wed) | 30.36 | 30.61 | 30.11 | 30.16 | 32,034 |
| 17th Mar 2026 (Tue) | 29.69 | 30.50 | 29.69 | 30.50 | 19,381 |
| 16th Mar 2026 (Mon) | 29.88 | 30.02 | 29.67 | 29.97 | 31,354 |
| 13th Mar 2026 (Fri) | 29.635 | 29.64 | 29.05 | 29.51 | 21,037 |
| 12th Mar 2026 (Thu) | 30.03 | 30.20 | 29.45 | 29.49 | 27,692 |
| 11th Mar 2026 (Wed) | 31.77 | 31.77 | 30.605 | 30.80 | 18,025 |
| 10th Mar 2026 (Tue) | 31.39 | 32.20 | 31.39 | 31.54 | 19,225 |
| 9th Mar 2026 (Mon) | 31.25 | 31.96 | 30.57 | 31.81 | 25,613 |
| 6th Mar 2026 (Fri) | 32.45 | 32.45 | 31.40 | 31.89 | 24,803 |
| 5th Mar 2026 (Thu) | 33.725 | 33.86 | 32.97 | 33.17 | 13,664 |
| 4th Mar 2026 (Wed) | 34.185 | 34.28 | 33.84 | 34.25 | 24,974 |
| 3rd Mar 2026 (Tue) | 33.67 | 34.27 | 33.16 | 34.16 | 24,113 |
| 2nd Mar 2026 (Mon) | 34.02 | 34.65 | 33.60 | 34.60 | 22,562 |
| 27th Feb 2026 (Fri) | 33.87 | 34.24 | 33.75 | 34.18 | 23,264 |
| 26th Feb 2026 (Thu) | 34.57 | 34.67 | 34.21 | 34.22 | 19,314 |
| 25th Feb 2026 (Wed) | 34.89 | 34.89 | 34.49 | 34.49 | 0 |
| 24th Feb 2026 (Tue) | 34.89 | 35.17 | 34.89 | 35.17 | 0 |
| 23rd Feb 2026 (Mon) | 34.89 | 34.89 | 34.23 | 34.60 | 26,111 |
| 20th Feb 2026 (Fri) | 34.21 | 35.06 | 34.02 | 34.97 | 27,081 |
| 19th Feb 2026 (Thu) | 33.93 | 34.19 | 33.72 | 34.15 | 32,636 |
| 18th Feb 2026 (Wed) | 34.96 | 35.02 | 33.99 | 34.29 | 25,021 |
| 17th Feb 2026 (Tue) | 34.80 | 35.15 | 34.49 | 34.74 | 34,396 |
| 16th Feb 2026 (Mon) | 34.35 | 35.34 | 34.17 | 35.08 | 59,980 |
| 13th Feb 2026 (Fri) | 34.35 | 35.34 | 34.17 | 35.08 | 59,980 |
| 12th Feb 2026 (Thu) | 33.56 | 35.50 | 32.86 | 34.58 | 76,499 |
| 11th Feb 2026 (Wed) | 31.25 | 31.75 | 30.98 | 31.68 | 37,699 |
| 10th Feb 2026 (Tue) | 30.38 | 30.915 | 30.38 | 30.86 | 15,936 |
| 9th Feb 2026 (Mon) | 30.41 | 30.70 | 30.15 | 30.55 | 17,912 |
| 6th Feb 2026 (Fri) | 30.32 | 30.61 | 30.30 | 30.39 | 45,178 |