| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.32 | 30.61 | 30.30 | 30.39 | 45,178 |
| 5th Feb 2026 (Thu) | 29.89 | 30.39 | 29.72 | 30.24 | 36,673 |
| 4th Feb 2026 (Wed) | 29.97 | 29.99 | 29.475 | 29.66 | 16,524 |
| 3rd Feb 2026 (Tue) | 29.275 | 30.00 | 29.19 | 29.29 | 40,511 |
| 2nd Feb 2026 (Mon) | 28.565 | 29.41 | 28.56 | 29.20 | 31,857 |
| 30th Jan 2026 (Fri) | 28.82 | 28.89 | 28.09 | 28.74 | 27,159 |
| 29th Jan 2026 (Thu) | 28.27 | 28.72 | 28.02 | 28.70 | 34,800 |
| 28th Jan 2026 (Wed) | 28.29 | 28.45 | 27.98 | 28.06 | 27,213 |
| 27th Jan 2026 (Tue) | 28.08 | 28.345 | 27.85 | 28.06 | 17,398 |
| 26th Jan 2026 (Mon) | 27.22 | 28.25 | 27.22 | 28.10 | 32,698 |
| 23rd Jan 2026 (Fri) | 27.42 | 27.49 | 26.985 | 27.03 | 24,747 |
| 22nd Jan 2026 (Thu) | 27.42 | 27.68 | 27.33 | 27.57 | 28,431 |
| 21st Jan 2026 (Wed) | 26.99 | 27.43 | 26.93 | 27.40 | 25,194 |
| 20th Jan 2026 (Tue) | 26.94 | 27.17 | 26.45 | 26.62 | 55,197 |
| 19th Jan 2026 (Mon) | 27.83 | 27.83 | 26.98 | 27.35 | 86,283 |
| 16th Jan 2026 (Fri) | 27.83 | 27.83 | 26.98 | 27.35 | 86,283 |
| 15th Jan 2026 (Thu) | 27.47 | 27.83 | 27.41 | 27.48 | 39,651 |
| 14th Jan 2026 (Wed) | 27.84 | 28.01 | 27.59 | 27.72 | 37,439 |
| 13th Jan 2026 (Tue) | 28.32 | 28.32 | 27.87 | 28.05 | 12,913 |
| 12th Jan 2026 (Mon) | 28.52 | 28.52 | 28.05 | 28.05 | 15,221 |
| 9th Jan 2026 (Fri) | 29.49 | 29.495 | 27.95 | 28.32 | 22,097 |
| 8th Jan 2026 (Thu) | 28.805 | 29.71 | 28.805 | 29.37 | 18,522 |
| 7th Jan 2026 (Wed) | 29.405 | 29.405 | 28.655 | 28.84 | 25,715 |
| 6th Jan 2026 (Tue) | 28.74 | 29.37 | 28.11 | 29.18 | 90,904 |
| 5th Jan 2026 (Mon) | 26.98 | 27.45 | 26.50 | 26.58 | 35,876 |
| 2nd Jan 2026 (Fri) | 26.41 | 26.99 | 26.37 | 26.95 | 29,962 |
| 1st Jan 2026 (Thu) | 26.84 | 26.84 | 26.36 | 26.44 | 22,783 |
| 31st Dec 2025 (Wed) | 26.84 | 26.84 | 26.36 | 26.44 | 22,783 |
| 30th Dec 2025 (Tue) | 27.04 | 27.09 | 26.94 | 26.93 | 17,310 |
| 29th Dec 2025 (Mon) | 27.38 | 27.38 | 26.99 | 27.09 | 14,832 |
| 26th Dec 2025 (Fri) | 27.67 | 27.67 | 27.39 | 27.50 | 20,493 |
| 25th Dec 2025 (Thu) | 27.84 | 27.88 | 27.66 | 27.82 | 12,171 |
| 24th Dec 2025 (Wed) | 27.84 | 27.88 | 27.66 | 27.82 | 12,171 |
| 23rd Dec 2025 (Tue) | 28.26 | 28.26 | 27.88 | 27.94 | 10,309 |
| 22nd Dec 2025 (Mon) | 28.41 | 28.67 | 28.20 | 28.31 | 10,948 |
| 19th Dec 2025 (Fri) | 28.71 | 28.71 | 28.17 | 28.43 | 22,782 |
| 18th Dec 2025 (Thu) | 28.685 | 28.855 | 28.44 | 28.58 | 16,149 |
| 17th Dec 2025 (Wed) | 28.52 | 28.59 | 28.33 | 28.51 | 17,201 |
| 16th Dec 2025 (Tue) | 28.45 | 28.59 | 28.08 | 28.23 | 21,786 |
| 15th Dec 2025 (Mon) | 28.62 | 28.62 | 28.25 | 28.32 | 14,938 |
| 12th Dec 2025 (Fri) | 28.56 | 28.57 | 28.06 | 28.31 | 16,852 |
| 11th Dec 2025 (Thu) | 28.39 | 28.62 | 28.30 | 28.36 | 15,215 |
| 10th Dec 2025 (Wed) | 27.53 | 28.44 | 27.53 | 28.28 | 14,147 |
| 9th Dec 2025 (Tue) | 27.73 | 27.84 | 27.68 | 27.79 | 10,643 |
| 8th Dec 2025 (Mon) | 27.69 | 27.99 | 27.42 | 27.47 | 19,823 |