| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.56 | 28.56 | 27.81 | 28.05 | 17,571 |
| 18th Sep 2025 (Thu) | 27.875 | 28.65 | 27.81 | 28.61 | 18,616 |
| 17th Sep 2025 (Wed) | 27.91 | 28.61 | 27.65 | 27.74 | 24,254 |
| 16th Sep 2025 (Tue) | 28.09 | 28.33 | 27.85 | 27.85 | 23,040 |
| 15th Sep 2025 (Mon) | 28.225 | 28.65 | 28.145 | 28.34 | 26,908 |
| 12th Sep 2025 (Fri) | 28.345 | 28.46 | 28.12 | 28.15 | 13,545 |
| 11th Sep 2025 (Thu) | 28.22 | 28.77 | 28.22 | 28.56 | 22,924 |
| 10th Sep 2025 (Wed) | 28.24 | 28.29 | 28.06 | 28.19 | 11,252 |
| 9th Sep 2025 (Tue) | 28.19 | 28.28 | 27.99 | 28.17 | 22,030 |
| 8th Sep 2025 (Mon) | 28.45 | 28.45 | 27.89 | 28.33 | 24,972 |
| 5th Sep 2025 (Fri) | 28.80 | 28.865 | 28.15 | 28.57 | 16,850 |
| 4th Sep 2025 (Thu) | 28.035 | 28.62 | 27.98 | 28.59 | 26,556 |
| 3rd Sep 2025 (Wed) | 28.49 | 28.49 | 27.73 | 27.89 | 16,699 |
| 2nd Sep 2025 (Tue) | 28.02 | 28.52 | 28.02 | 28.44 | 16,267 |
| 1st Sep 2025 (Mon) | 28.65 | 28.72 | 28.20 | 28.42 | 25,712 |
| 29th Aug 2025 (Fri) | 28.65 | 28.72 | 28.20 | 28.42 | 25,712 |
| 28th Aug 2025 (Thu) | 28.83 | 28.83 | 28.42 | 28.61 | 29,977 |
| 27th Aug 2025 (Wed) | 28.72 | 28.785 | 28.46 | 28.79 | 21,933 |
| 26th Aug 2025 (Tue) | 28.45 | 28.75 | 28.45 | 28.55 | 20,750 |
| 25th Aug 2025 (Mon) | 28.87 | 28.90 | 28.43 | 28.45 | 15,018 |
| 22nd Aug 2025 (Fri) | 28.01 | 29.27 | 28.01 | 29.00 | 35,001 |
| 21st Aug 2025 (Thu) | 27.74 | 28.01 | 27.54 | 27.86 | 19,460 |
| 20th Aug 2025 (Wed) | 28.03 | 28.03 | 27.77 | 27.87 | 22,289 |
| 19th Aug 2025 (Tue) | 28.00 | 28.22 | 27.94 | 28.12 | 23,908 |
| 18th Aug 2025 (Mon) | 27.75 | 28.06 | 27.75 | 27.80 | 19,279 |
| 15th Aug 2025 (Fri) | 28.01 | 28.01 | 27.29 | 27.41 | 31,230 |
| 14th Aug 2025 (Thu) | 28.35 | 28.37 | 27.78 | 28.01 | 53,736 |
| 13th Aug 2025 (Wed) | 28.62 | 29.035 | 28.62 | 28.88 | 50,490 |
| 12th Aug 2025 (Tue) | 27.91 | 28.715 | 27.70 | 28.69 | 61,911 |
| 11th Aug 2025 (Mon) | 27.36 | 27.72 | 27.30 | 27.65 | 73,233 |
| 8th Aug 2025 (Fri) | 27.36 | 27.61 | 27.16 | 27.18 | 63,675 |
| 7th Aug 2025 (Thu) | 27.12 | 27.33 | 26.92 | 27.33 | 52,381 |
| 6th Aug 2025 (Wed) | 26.50 | 27.13 | 26.44 | 26.99 | 93,085 |
| 5th Aug 2025 (Tue) | 24.79 | 26.36 | 24.79 | 26.34 | 111,758 |
| 4th Aug 2025 (Mon) | 24.26 | 24.635 | 24.18 | 24.62 | 51,467 |
| 1st Aug 2025 (Fri) | 22.97 | 24.225 | 22.97 | 24.16 | 64,950 |
| 31st Jul 2025 (Thu) | 24.70 | 24.70 | 22.40 | 23.30 | 115,294 |
| 30th Jul 2025 (Wed) | 25.34 | 25.58 | 24.91 | 24.98 | 59,033 |
| 29th Jul 2025 (Tue) | 26.135 | 26.135 | 25.20 | 25.29 | 45,978 |
| 28th Jul 2025 (Mon) | 26.33 | 26.47 | 26.19 | 26.30 | 16,066 |
| 25th Jul 2025 (Fri) | 26.12 | 26.32 | 26.05 | 26.34 | 22,956 |
| 24th Jul 2025 (Thu) | 26.60 | 26.60 | 26.02 | 26.07 | 20,660 |
| 23rd Jul 2025 (Wed) | 26.85 | 26.99 | 26.69 | 26.82 | 29,153 |
| 22nd Jul 2025 (Tue) | 26.22 | 26.84 | 26.22 | 26.60 | 26,593 |
| 21st Jul 2025 (Mon) | 26.38 | 26.48 | 26.03 | 26.03 | 34,160 |