| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.89 | 26.94 | 26.17 | 26.28 | 33,835 |
| 17th Jul 2025 (Thu) | 27.00 | 27.00 | 26.74 | 26.82 | 24,483 |
| 16th Jul 2025 (Wed) | 26.96 | 26.96 | 26.32 | 26.68 | 33,659 |
| 15th Jul 2025 (Tue) | 27.38 | 27.38 | 26.89 | 26.89 | 35,872 |
| 14th Jul 2025 (Mon) | 27.72 | 27.74 | 27.395 | 27.65 | 18,769 |
| 11th Jul 2025 (Fri) | 27.93 | 27.96 | 27.62 | 27.89 | 19,084 |
| 10th Jul 2025 (Thu) | 28.09 | 28.57 | 28.09 | 28.32 | 17,870 |
| 9th Jul 2025 (Wed) | 28.68 | 28.68 | 27.69 | 27.95 | 37,933 |
| 8th Jul 2025 (Tue) | 28.665 | 28.81 | 28.49 | 28.54 | 48,228 |
| 7th Jul 2025 (Mon) | 28.88 | 29.18 | 28.56 | 28.60 | 36,224 |
| 4th Jul 2025 (Fri) | 29.14 | 29.14 | 28.79 | 29.03 | 21,236 |
| 3rd Jul 2025 (Thu) | 29.14 | 29.14 | 28.79 | 29.03 | 21,236 |
| 2nd Jul 2025 (Wed) | 28.225 | 29.00 | 28.225 | 28.94 | 37,452 |
| 1st Jul 2025 (Tue) | 27.12 | 28.06 | 26.98 | 27.66 | 28,530 |
| 30th Jun 2025 (Mon) | 27.05 | 27.19 | 26.97 | 27.01 | 21,701 |
| 27th Jun 2025 (Fri) | 27.13 | 27.21 | 26.85 | 26.98 | 43,038 |
| 26th Jun 2025 (Thu) | 26.62 | 27.155 | 26.55 | 27.16 | 33,960 |
| 25th Jun 2025 (Wed) | 26.47 | 26.53 | 26.22 | 26.34 | 40,547 |
| 24th Jun 2025 (Tue) | 26.51 | 26.65 | 26.30 | 26.65 | 27,281 |
| 23rd Jun 2025 (Mon) | 25.92 | 26.16 | 25.62 | 26.15 | 28,521 |
| 20th Jun 2025 (Fri) | 26.52 | 26.52 | 25.71 | 25.77 | 40,763 |
| 19th Jun 2025 (Thu) | 25.955 | 26.43 | 25.95 | 26.24 | 34,410 |
| 18th Jun 2025 (Wed) | 25.955 | 26.43 | 25.95 | 26.24 | 34,410 |
| 17th Jun 2025 (Tue) | 26.22 | 26.36 | 25.845 | 25.84 | 28,974 |
| 16th Jun 2025 (Mon) | 26.39 | 26.53 | 26.10 | 26.29 | 101,186 |
| 13th Jun 2025 (Fri) | 26.37 | 26.55 | 25.97 | 26.04 | 35,727 |
| 12th Jun 2025 (Thu) | 26.04 | 26.43 | 26.04 | 26.39 | 20,713 |
| 11th Jun 2025 (Wed) | 26.65 | 26.66 | 26.38 | 26.46 | 16,991 |
| 10th Jun 2025 (Tue) | 26.38 | 26.81 | 26.37 | 26.50 | 27,058 |
| 9th Jun 2025 (Mon) | 26.13 | 26.64 | 26.13 | 26.34 | 26,355 |
| 6th Jun 2025 (Fri) | 25.82 | 26.14 | 25.81 | 26.13 | 20,269 |
| 5th Jun 2025 (Thu) | 25.44 | 25.79 | 25.25 | 25.64 | 15,527 |
| 4th Jun 2025 (Wed) | 25.63 | 25.95 | 25.54 | 25.56 | 22,702 |
| 3rd Jun 2025 (Tue) | 25.50 | 25.95 | 25.50 | 25.85 | 20,900 |
| 2nd Jun 2025 (Mon) | 25.60 | 25.60 | 25.28 | 25.41 | 22,655 |
| 30th May 2025 (Fri) | 25.72 | 26.045 | 25.72 | 25.74 | 29,998 |
| 29th May 2025 (Thu) | 25.64 | 25.74 | 25.50 | 25.74 | 20,060 |
| 28th May 2025 (Wed) | 25.965 | 25.965 | 25.65 | 25.675 | 21,673 |
| 27th May 2025 (Tue) | 25.66 | 26.02 | 25.66 | 26.02 | 30,813 |
| 26th May 2025 (Mon) | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 24th May 2025 (Sat) | 25.39 | 25.48 | 25.31 | 25.36 | 28,353 |
| 23rd May 2025 (Fri) | 25.39 | 25.48 | 25.31 | 25.38 | 28,353 |
| 22nd May 2025 (Thu) | 25.62 | 25.73 | 25.55 | 25.71 | 25,416 |
| 21st May 2025 (Wed) | 26.13 | 26.28 | 25.715 | 25.76 | 23,780 |
| 20th May 2025 (Tue) | 26.70 | 26.80 | 26.51 | 26.51 | 22,946 |
| 19th May 2025 (Mon) | 26.62 | 26.77 | 26.62 | 26.72 | 17,020 |