| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.56 | 28.57 | 28.06 | 28.31 | 16,852 |
| 11th Dec 2025 (Thu) | 28.39 | 28.62 | 28.30 | 28.36 | 15,215 |
| 10th Dec 2025 (Wed) | 27.53 | 28.44 | 27.53 | 28.28 | 14,147 |
| 9th Dec 2025 (Tue) | 27.73 | 27.84 | 27.68 | 27.79 | 10,643 |
| 8th Dec 2025 (Mon) | 27.69 | 27.99 | 27.42 | 27.47 | 19,823 |
| 5th Dec 2025 (Fri) | 27.685 | 27.685 | 27.52 | 27.65 | 19,216 |
| 4th Dec 2025 (Thu) | 27.41 | 28.18 | 27.41 | 27.63 | 30,897 |
| 3rd Dec 2025 (Wed) | 26.96 | 27.27 | 26.90 | 27.13 | 21,114 |
| 2nd Dec 2025 (Tue) | 26.27 | 26.64 | 26.27 | 26.53 | 12,485 |
| 1st Dec 2025 (Mon) | 26.45 | 26.72 | 26.38 | 26.38 | 20,516 |
| 28th Nov 2025 (Fri) | 26.68 | 26.68 | 26.39 | 26.52 | 11,550 |
| 27th Nov 2025 (Thu) | 26.41 | 26.76 | 26.35 | 26.47 | 24,276 |
| 26th Nov 2025 (Wed) | 26.41 | 26.76 | 26.35 | 26.47 | 21,856 |
| 25th Nov 2025 (Tue) | 25.96 | 26.50 | 25.90 | 26.38 | 29,131 |
| 24th Nov 2025 (Mon) | 25.77 | 25.77 | 25.45 | 25.62 | 20,613 |
| 21st Nov 2025 (Fri) | 25.54 | 26.12 | 25.52 | 25.80 | 18,524 |
| 20th Nov 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.21 | 0 |
| 19th Nov 2025 (Wed) | 25.185 | 25.255 | 25.03 | 25.21 | 17,439 |
| 18th Nov 2025 (Tue) | 24.85 | 25.31 | 24.85 | 25.21 | 16,842 |
| 17th Nov 2025 (Mon) | 25.27 | 25.32 | 24.91 | 25.06 | 22,344 |
| 14th Nov 2025 (Fri) | 25.13 | 25.47 | 24.97 | 25.46 | 11,602 |
| 13th Nov 2025 (Thu) | 25.40 | 25.46 | 25.04 | 25.32 | 19,412 |
| 12th Nov 2025 (Wed) | 25.45 | 25.625 | 25.34 | 25.35 | 22,176 |
| 11th Nov 2025 (Tue) | 26.00 | 26.00 | 24.90 | 24.90 | 19,144 |
| 10th Nov 2025 (Mon) | 25.84 | 25.98 | 25.79 | 25.84 | 14,744 |
| 7th Nov 2025 (Fri) | 25.74 | 26.03 | 25.575 | 25.65 | 17,688 |
| 6th Nov 2025 (Thu) | 26.15 | 26.31 | 25.87 | 25.90 | 14,798 |
| 5th Nov 2025 (Wed) | 26.01 | 26.45 | 26.00 | 26.26 | 23,585 |
| 4th Nov 2025 (Tue) | 26.90 | 26.90 | 26.64 | 26.64 | 0 |
| 3rd Nov 2025 (Mon) | 26.90 | 27.03 | 26.635 | 26.64 | 16,392 |
| 31st Oct 2025 (Fri) | 26.91 | 27.66 | 26.57 | 27.37 | 81,560 |
| 30th Oct 2025 (Thu) | 27.01 | 28.355 | 26.595 | 27.05 | 28,882 |
| 29th Oct 2025 (Wed) | 27.47 | 28.30 | 27.47 | 27.83 | 20,045 |
| 28th Oct 2025 (Tue) | 28.01 | 28.27 | 27.87 | 28.24 | 9,649 |
| 27th Oct 2025 (Mon) | 28.20 | 28.33 | 28.10 | 28.20 | 7,960 |
| 24th Oct 2025 (Fri) | 28.23 | 28.33 | 28.195 | 28.27 | 16,068 |
| 23rd Oct 2025 (Thu) | 27.97 | 28.09 | 27.76 | 28.09 | 11,080 |
| 22nd Oct 2025 (Wed) | 27.99 | 28.26 | 27.885 | 27.93 | 10,853 |
| 21st Oct 2025 (Tue) | 28.03 | 28.33 | 28.03 | 28.11 | 20,670 |
| 20th Oct 2025 (Mon) | 28.16 | 28.38 | 28.04 | 28.34 | 11,483 |
| 17th Oct 2025 (Fri) | 28.05 | 28.08 | 27.76 | 27.91 | 17,278 |
| 16th Oct 2025 (Thu) | 27.92 | 28.28 | 27.92 | 28.04 | 12,350 |
| 15th Oct 2025 (Wed) | 27.86 | 28.38 | 27.86 | 28.18 | 8,169 |
| 14th Oct 2025 (Tue) | 27.55 | 28.27 | 27.48 | 28.11 | 13,510 |
| 13th Oct 2025 (Mon) | 27.72 | 27.72 | 27.37 | 27.59 | 22,250 |