| Price | $35.69 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.86 2.47% |
| Buy | $37.10 |
| Sell | $34.00 |
| Last Trade: | Sell 12.00 at $35.78 |
| Day's Volume: | 27,246 |
| Last Close: | $35.69 |
| Open: | $34.96 |
| ISIN: | US8965221091 |
| Day's Range | $34.96 - $35.82 |
| 52wk Range: | $22.40 - $37.22 |
| Market Capitalisation: | $2.70b |
| VWAP: | $35.63094 |
| Shares in Issue: | 79.51m |
Trinity Industr (TRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $35.78 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 54 | $35.80 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 200 | $35.80 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 51 | $35.80 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 49 | $35.80 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
15:55:16 - 10-Jul-26 |
