| Price | $27.605 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.30 -1.07% |
| Buy | $29.23 |
| Sell | $27.30 |
| Last Trade: | Buy 100.00 at $27.65 |
| Day's Volume: | 37,361 |
| Last Close: | $27.60 |
| Open: | $27.96 |
| ISIN: | US8965221091 |
| Day's Range | $27.45 - $28.01 |
| 52wk Range: | $24.85 - $38.305 |
| Market Capitalisation: | $2.22b |
| VWAP: | $27.68254 |
| Shares in Issue: | 79.67m |
Trinity Industr (TRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.65 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 20 | $27.64 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 37 | $27.64 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
15:51:51 - 28-Sep-26 |
