| Price | $33.77 on 21-05-2026 at 17:31:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.92 |
| Sell | $33.75 |
| Last Trade: | Sell 1.00 at $33.77 |
| Day's Volume: | 6,673 |
| Last Close: | $33.77 |
| Open: | $33.23 |
| ISIN: | US8965221091 |
| Day's Range | $33.23 - $33.77 |
| 52wk Range: | $22.38 - $37.18 |
| Market Capitalisation: | $2.72b |
| VWAP: | $33.44096 |
| Shares in Issue: | 79.65m |
Trinity Industr (TRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.77 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 1 | $33.80 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 1 | $33.80 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 1 | $33.80 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 25 | $33.80 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 75 | $33.80 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 25 | $33.80 | Automatic Execution |
13:18:50 - 21-May-26 |
