| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.65 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 20 | $27.64 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 37 | $27.64 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 500 | $27.65 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 40 | $27.64 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 2 | $27.68 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 60 | $27.69 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 60 | $27.685 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 60 | $27.685 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 5 | $27.68 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 19 | $27.69 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 5 | $27.69 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 20 | $27.68 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 6 | $27.68 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 85 | $27.67 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 15 | $27.67 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 2 | $27.69 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 7 | $27.68 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 2 | $27.69 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $27.695 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 160 | $27.70 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 61 | $27.70 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 35 | $27.70 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 97 | $27.70 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 200 | $27.71 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 36 | $27.70 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 61 | $27.70 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 4 | $27.64 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 72 | $27.63 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 36 | $27.63 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 2 | $27.63 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Unknown* | 97 | $27.61 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 30 | $27.615 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 4 | $27.60 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 14 | $27.60 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 39 | $27.60 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 68 | $27.60 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 32 | $27.60 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 93 | $27.60 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 68 | $27.60 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 117 | $27.60 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 97 | $27.60 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 19 | $27.61 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 2 | $27.59 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 5 | $27.59 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 2 | $27.59 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 2 | $27.59 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 2 | $27.59 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 200 | $27.59 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 10 | $27.57 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 14 | $27.57 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 4 | $27.57 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 41 | $27.57 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 2 | $27.58 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 52 | $27.58 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 37 | $27.57 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 5 | $27.59 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 2 | $27.59 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 4 | $27.59 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 4 | $27.59 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 3 | $27.60 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $27.60 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 5 | $27.60 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 4 | $27.60 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 5 | $27.60 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 6 | $27.61 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 60 | $27.62 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 10 | $27.62 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 10 | $27.62 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 8 | $27.62 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Unknown* | 1 | $27.61 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 2 | $27.59 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 3 | $27.59 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 43 | $27.59 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 30 | $27.62 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 120 | $27.62 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 17 | $27.62 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 28 | $27.62 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 10 | $27.62 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 15 | $27.62 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 44 | $27.62 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 44 | $27.62 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 28 | $27.62 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 3 | $27.61 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 10 | $27.62 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 48 | $27.62 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Unknown* | 8 | $27.625 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 16 | $27.64 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 2 | $27.66 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 5 | $27.705 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 5 | $27.71 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 5 | $27.71 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 5 | $27.71 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 28 | $27.72 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 5 | $27.72 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 10 | $27.72 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 6 | $27.70 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 6 | $27.70 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 21 | $27.69 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 136 | $27.69 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 64 | $27.69 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 7 | $27.69 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $27.635 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 300 | $27.68 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 5 | $27.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 59 | $27.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 59 | $27.675 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $27.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 160 | $27.68 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 12 | $27.68 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $27.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 29 | $27.70 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 100 | $27.705 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 5 | $27.67 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 4 | $27.70 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 11 | $27.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 33 | $27.64 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 33 | $27.64 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 29 | $27.64 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 59 | $27.64 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 5 | $27.64 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 63 | $27.62 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $27.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 63 | $27.50 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 3 | $27.47 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 2 | $27.49 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 3 | $27.52 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 50 | $27.97 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 2 | $27.48 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 50 | $27.97 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 5 | $27.84 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 2 | $27.48 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 50 | $27.97 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 1 | $27.84 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 2 | $27.48 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 50 | $27.97 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 33 | $27.84 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 21 | $27.47 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 6 | $27.96 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 56 | $27.83 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 2 | $27.46 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 8 | $27.96 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 2 | $27.83 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 3 | $27.69 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 23 | $27.48 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 4 | $27.97 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 96 | $27.83 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 2 | $27.69 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 23 | $27.48 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 5 | $27.69 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 17 | $27.49 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 8 | $27.83 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 4 | $27.69 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 20 | $27.49 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 5 | $27.84 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 2 | $27.83 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 19 | $27.69 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 2 | $27.495 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Unknown* | 4 | $27.84 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 50 | $27.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $27.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $27.87 | Ordinary |
07:00:05 - 28-Sep-26 |