Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Industr (TRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $35.78 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 54 $35.80 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $35.80 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 51 $35.80 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 49 $35.80 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 10 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 10 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 10 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 10 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 10 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 10 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 10 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 10 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 10 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 10 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 82 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 24 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $35.81 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 2 $35.81 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 9 $35.80 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 11 $35.81 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 10 $35.81 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $35.83 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 9 $35.82 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $35.82 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 10 $35.82 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 24 $35.80 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 199 $35.79 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $35.79 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $35.765 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 14 $35.765 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $35.765 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 28 $35.765 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 34 $35.78 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 67 $35.78 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 66 $35.78 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 40 $35.77 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 17 $35.77 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 97 $35.77 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 19 $35.76 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 81 $35.76 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $35.76 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $35.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 55 $35.74 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 45 $35.74 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 55 $35.74 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 45 $35.74 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 4 $35.76 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 5 $35.77 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $35.76 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 15 $35.74 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 40 $35.74 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 98 $35.74 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 102 $35.74 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 40 $35.69 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $35.68 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 4 $35.68 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 5 $35.665 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 78 $35.67 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 11 $35.67 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 11 $35.68 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 11 $35.68 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 100 $35.68 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 16 $35.65 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 5 $35.65 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 1 $35.65 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 44 $35.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $35.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 9 $35.63 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 43 $35.63 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 43 $35.63 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 4 $35.63 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 6 $35.63 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 50 $35.63 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 5 $35.63 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 5 $35.63 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $35.63 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 1 $35.62 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 30 $35.605 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $35.61 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 45 $35.61 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 6 $35.61 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 3 $35.61 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 1 $35.61 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 2 $35.61 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 55 $35.61 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 33 $35.63 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 27 $35.63 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 40 $35.63 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 5 $35.63 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 5 $35.62 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 200 $35.62 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 3 $35.63 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 100 $35.61 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 100 $35.61 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 100 $35.61 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 100 $35.61 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $35.615 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 1 $35.62 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 37 $35.63 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 5 $35.63 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 45 $35.63 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 18 $35.63 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 1 $35.62 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 1 $35.60 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $35.60 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $35.61 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 2 $35.62 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 10 $35.62 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 2 $35.62 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 2 $35.62 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 18 $35.65 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 5 $35.65 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 6 $35.64 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 28 $35.60 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 5 $35.60 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 5 $35.60 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 112 $35.60 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 2 $35.59 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $35.59 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 2 $35.59 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 4 $35.59 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 10 $35.59 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 10 $35.61 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $35.59 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 1 $35.65 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 50 $35.69 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 100 $35.69 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 1 $35.69 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 5 $35.69 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 5 $35.69 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 7 $35.70 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 44 $35.70 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 56 $35.70 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 5 $35.70 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 16 $35.70 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 100 $35.71 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 1 $35.71 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 50 $35.70 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 100 $35.70 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 100 $35.70 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 50 $35.70 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 6 $35.62 Automatic Execution
 14:04:26 - 10-Jul-26
Unknown* 1 $35.65 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $35.63 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 11 $35.63 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $35.63 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 89 $35.63 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 11 $35.63 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $35.64 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 39 $35.65 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 61 $35.65 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 1 $35.65 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 1 $35.66 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 1 $35.67 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 1 $35.67 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 1 $35.67 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $35.67 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $35.67 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $35.68 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 31 $35.68 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 69 $35.68 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $35.68 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $35.68 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $35.68 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 4 $35.70 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 1 $35.70 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $35.70 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 1 $35.71 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 1 $35.72 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 1 $35.72 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 1 $35.72 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 26 $35.72 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 16 $35.70 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 20 $35.70 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 20 $35.69 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 5 $35.68 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 20 $35.60 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 100 $35.565 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 1 $35.55 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 10 $35.54 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 100 $35.52 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 5 $35.52 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 1 $35.52 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $35.52 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $35.50 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $35.51 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 1 $35.51 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 100 $35.52 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 1 $35.53 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 10 $35.54 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 10 $35.54 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 9 $35.54 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1 $35.57 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 1 $35.59 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 64 $35.58 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 10 $35.58 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 10 $35.58 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 3 $35.59 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 1 $35.58 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 100 $35.59 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 28 $35.59 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 10 $35.655 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 10 $35.655 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 71 $35.64 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 1 $35.64 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 1 $35.64 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 39 $35.64 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 61 $35.64 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 29 $35.64 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 10 $35.65 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 1 $35.65 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 6 $35.67 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 189 $35.69 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 5 $35.68 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 95 $35.68 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 100 $35.68 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 5 $35.67 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 100 $35.68 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 100 $35.64 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 70 $35.63 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 30 $35.64 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $35.64 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 74 $35.64 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 97 $35.64 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 1 $35.68 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 5 $35.68 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 100 $35.66 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 1 $35.55 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 20 $35.51 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 20 $35.48 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 20 $35.48 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 37 $35.49 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 1 $35.48 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 2 $35.48 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 5 $35.49 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 1 $35.47 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 9 $35.47 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 8 $35.47 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 5 $35.46 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 1 $35.46 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 60 $35.46 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 40 $35.445 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 28 $35.47 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 6 $35.47 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 13 $35.47 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 13 $35.47 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 1 $35.415 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 30 $35.41 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 2 $35.44 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 30 $35.41 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 3 $35.40 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 5 $35.39 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 27 $35.36 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 85 $35.05 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 85 $35.05 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 68 $35.05 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $35.05 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 6 $35.02 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 1 $35.20 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 40 $34.99 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 15 $35.19 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 1 $34.96 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 24 $35.16 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 8 $35.16 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $35.15 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $35.10 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 98 $34.96 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $35.10 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 2 $34.96 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 20 $35.18 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 99 $34.94 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 20 $35.18 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 1 $34.94 Automatic Execution
 10:16:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84