Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Industr (TRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.08 Automatic Execution
 14:17:29 - 21-May-26
Buy* 1 $34.04 Automatic Execution
 13:53:36 - 21-May-26
Sell* 40 $34.01 Automatic Execution
 13:47:40 - 21-May-26
Sell* 1 $34.01 Automatic Execution
 13:47:40 - 21-May-26
Sell* 1 $34.01 Automatic Execution
 13:47:40 - 21-May-26
Buy* 2 $34.01 Automatic Execution
 13:45:17 - 21-May-26
Sell* 1 $33.77 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $33.79 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 1 $33.80 Automatic Execution
 13:18:50 - 21-May-26
Unknown* 1 $33.80 Automatic Execution
 13:18:50 - 21-May-26
Unknown* 1 $33.80 Automatic Execution
 13:18:50 - 21-May-26
Unknown* 25 $33.80 Automatic Execution
 13:18:50 - 21-May-26
Unknown* 75 $33.80 Automatic Execution
 13:18:50 - 21-May-26
Sell* 1 $33.80 Automatic Execution
 13:18:50 - 21-May-26
Sell* 1 $33.80 Automatic Execution
 13:18:50 - 21-May-26
Sell* 25 $33.80 Automatic Execution
 13:18:50 - 21-May-26
Sell* 75 $33.80 Automatic Execution
 13:18:50 - 21-May-26
Buy* 6 $33.72 Automatic Execution
 13:15:54 - 21-May-26
Buy* 3 $33.70 Automatic Execution
 13:15:53 - 21-May-26
Buy* 14 $33.705 Automatic Execution
 13:15:53 - 21-May-26
Buy* 40 $33.67 Automatic Execution
 13:15:33 - 21-May-26
Buy* 40 $33.55 Automatic Execution
 12:56:30 - 21-May-26
Buy* 6 $33.54 Automatic Execution
 12:53:31 - 21-May-26
Buy* 9 $33.51 Automatic Execution
 12:53:12 - 21-May-26
Buy* 5 $33.51 Automatic Execution
 12:53:12 - 21-May-26
Buy* 10 $33.50 Automatic Execution
 12:49:46 - 21-May-26
Buy* 1 $33.50 Automatic Execution
 12:49:46 - 21-May-26
Sell* 1 $33.49 Automatic Execution
 12:49:24 - 21-May-26
Buy* 100 $33.53 Automatic Execution
 12:48:47 - 21-May-26
Sell* 26 $33.57 Automatic Execution
 12:47:01 - 21-May-26
Sell* 1 $33.57 Automatic Execution
 12:47:01 - 21-May-26
Sell* 40 $33.57 Automatic Execution
 12:47:01 - 21-May-26
Sell* 2 $33.57 Automatic Execution
 12:47:01 - 21-May-26
Sell* 1 $33.57 Automatic Execution
 12:47:01 - 21-May-26
Sell* 7 $33.57 Automatic Execution
 12:47:01 - 21-May-26
Sell* 5 $33.57 Automatic Execution
 12:47:01 - 21-May-26
Sell* 5 $33.57 Automatic Execution
 12:47:01 - 21-May-26
Sell* 1 $33.57 Automatic Execution
 12:47:01 - 21-May-26
Sell* 1 $33.57 Automatic Execution
 12:47:01 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 12:47:01 - 21-May-26
Sell* 72 $33.59 Automatic Execution
 12:26:19 - 21-May-26
Sell* 25 $33.58 Automatic Execution
 12:24:18 - 21-May-26
Sell* 1 $33.58 Automatic Execution
 12:24:18 - 21-May-26
Sell* 5 $33.58 Automatic Execution
 12:24:18 - 21-May-26
Sell* 5 $33.59 Automatic Execution
 12:22:55 - 21-May-26
Sell* 40 $33.61 Automatic Execution
 12:22:49 - 21-May-26
Buy* 1 $33.61 Automatic Execution
 12:21:58 - 21-May-26
Unknown* 38 $33.595 Automatic Execution
 12:21:18 - 21-May-26
Buy* 3 $33.60 Automatic Execution
 12:20:33 - 21-May-26
Buy* 1 $33.46 Automatic Execution
 11:56:54 - 21-May-26
Unknown* 100 $33.44 Automatic Execution
 11:55:50 - 21-May-26
Sell* 24 $33.45 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 11:55:18 - 21-May-26
Sell* 23 $33.45 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 11:55:18 - 21-May-26
Sell* 26 $33.45 Automatic Execution
 11:55:18 - 21-May-26
Sell* 80 $33.47 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $33.47 Automatic Execution
 11:55:03 - 21-May-26
Sell* 69 $33.47 Automatic Execution
 11:55:03 - 21-May-26
Sell* 31 $33.47 Automatic Execution
 11:55:03 - 21-May-26
Sell* 30 $33.48 Automatic Execution
 11:54:45 - 21-May-26
Buy* 5 $33.43 Automatic Execution
 11:54:23 - 21-May-26
Buy* 35 $33.41 Automatic Execution
 11:53:00 - 21-May-26
Buy* 1 $33.40 Automatic Execution
 11:52:57 - 21-May-26
Buy* 1 $33.38 Automatic Execution
 11:51:34 - 21-May-26
Buy* 1 $33.38 Automatic Execution
 11:51:34 - 21-May-26
Buy* 1 $33.37 Automatic Execution
 11:51:11 - 21-May-26
Sell* 26 $33.34 Automatic Execution
 11:49:18 - 21-May-26
Sell* 74 $33.34 Automatic Execution
 11:49:18 - 21-May-26
Sell* 10 $33.34 Automatic Execution
 11:49:18 - 21-May-26
Sell* 23 $33.34 Automatic Execution
 11:49:18 - 21-May-26
Sell* 5 $33.34 Automatic Execution
 11:49:18 - 21-May-26
Sell* 1 $33.34 Automatic Execution
 11:49:18 - 21-May-26
Sell* 4 $33.34 Automatic Execution
 11:49:18 - 21-May-26
Sell* 21 $33.34 Automatic Execution
 11:49:18 - 21-May-26
Sell* 10 $33.34 Automatic Execution
 11:49:18 - 21-May-26
Sell* 1 $33.34 Automatic Execution
 11:49:18 - 21-May-26
Sell* 53 $33.35 Automatic Execution
 11:47:31 - 21-May-26
Sell* 29 $33.35 Automatic Execution
 11:47:31 - 21-May-26
Sell* 1 $33.35 Automatic Execution
 11:47:31 - 21-May-26
Sell* 67 $33.35 Automatic Execution
 11:47:31 - 21-May-26
Sell* 5 $33.35 Automatic Execution
 11:47:31 - 21-May-26
Sell* 10 $33.35 Automatic Execution
 11:47:31 - 21-May-26
Sell* 5 $33.35 Automatic Execution
 11:47:31 - 21-May-26
Sell* 23 $33.35 Automatic Execution
 11:47:31 - 21-May-26
Sell* 4 $33.35 Automatic Execution
 11:47:31 - 21-May-26
Sell* 11 $33.35 Automatic Execution
 11:47:31 - 21-May-26
Sell* 9 $33.35 Automatic Execution
 11:47:31 - 21-May-26
Sell* 6 $33.36 Automatic Execution
 11:46:22 - 21-May-26
Sell* 6 $33.36 Automatic Execution
 11:46:22 - 21-May-26
Buy* 10 $33.35 Automatic Execution
 10:51:17 - 21-May-26
Sell* 100 $33.36 Automatic Execution
 10:51:17 - 21-May-26
Sell* 21 $33.38 Automatic Execution
 10:51:17 - 21-May-26
Sell* 26 $33.38 Automatic Execution
 10:51:17 - 21-May-26
Sell* 100 $33.38 Automatic Execution
 10:51:17 - 21-May-26
Sell* 2 $33.38 Automatic Execution
 10:51:17 - 21-May-26
Sell* 1 $33.38 Automatic Execution
 10:51:17 - 21-May-26
Sell* 100 $33.38 Automatic Execution
 10:51:17 - 21-May-26
Sell* 100 $33.38 Automatic Execution
 10:51:17 - 21-May-26
Sell* 2 $33.38 Automatic Execution
 10:51:17 - 21-May-26
Buy* 2 $33.43 Automatic Execution
 10:47:18 - 21-May-26
Buy* 2 $33.43 Automatic Execution
 10:47:18 - 21-May-26
Buy* 1 $33.42 Automatic Execution
 10:47:00 - 21-May-26
Buy* 100 $33.41 Automatic Execution
 10:47:00 - 21-May-26
Buy* 100 $33.41 Automatic Execution
 10:47:00 - 21-May-26
Buy* 1 $33.41 Automatic Execution
 10:47:00 - 21-May-26
Buy* 100 $33.41 Automatic Execution
 10:47:00 - 21-May-26
Buy* 100 $33.41 Automatic Execution
 10:47:00 - 21-May-26
Buy* 100 $33.41 Automatic Execution
 10:47:00 - 21-May-26
Sell* 50 $33.25 Automatic Execution
 11:22:23 - 21-May-26
Sell* 100 $33.38 Automatic Execution
 10:46:34 - 21-May-26
Sell* 1 $33.25 Automatic Execution
 11:22:06 - 21-May-26
Sell* 1 $33.38 Automatic Execution
 10:46:34 - 21-May-26
Sell* 5 $33.26 Automatic Execution
 11:20:07 - 21-May-26
Sell* 9 $33.38 Automatic Execution
 10:46:34 - 21-May-26
Sell* 1 $33.26 Automatic Execution
 11:20:07 - 21-May-26
Sell* 2 $33.38 Automatic Execution
 10:46:34 - 21-May-26
Sell* 1 $33.28 Automatic Execution
 11:18:45 - 21-May-26
Sell* 4 $33.38 Automatic Execution
 10:46:34 - 21-May-26
Sell* 1 $33.28 Automatic Execution
 11:18:45 - 21-May-26
Buy* 1 $33.26 Automatic Execution
 09:49:25 - 21-May-26
Buy* 1 $33.25 Automatic Execution
 09:49:11 - 21-May-26
Sell* 1 $33.415 Automatic Execution
 09:30:03 - 21-May-26
Buy* 3 $33.56 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2 $33.525 Automatic Execution
 09:30:03 - 21-May-26
Sell* 98 $33.525 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2 $33.56 Automatic Execution
 09:30:03 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13