| Price | $26.29 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.52 -1.94% |
| Buy | $28.00 |
| Sell | $26.00 |
| Buy / Sell TRN Shares | |
| Last Trade: | Buy 39.00 at $26.26 |
| Day's Volume: | 33,835 |
| Last Close: | $26.28 |
| Open: | $26.89 |
| ISIN: | US8965221091 |
| Day's Range | $26.17 - $26.94 |
| 52wk Range: | $24.98 - $29.98 |
| Market Capitalisation: | $2.18b |
| VWAP: | $26.41254 |
| Shares in Issue: | 81.61m |
Trinity Industr (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $26.26 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 36 | $26.26 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 75 | $26.26 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 25 | $26.26 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 25 | $26.26 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 50 | $26.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 10 | $26.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 40 | $26.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
