Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Industr (TRN.US) Share Price

Price $33.01 on 03-04-2026 at 22:47:29
Change $-0.06 -0.18%
Buy $34.98
Sell $31.00
Last Trade: -
Day's Volume: 19,175
Last Close: $32.97
Open: $32.43
ISIN: US8965221091
Day's Range $32.385 - $33.12
52wk Range: $22.40 - $35.50
Market Capitalisation: $2.64b
VWAP: $32.89406
Shares in Issue: 79.84m

Trinity Industr (TRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trinity Industr trades

Trinity Industr (TRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.43 33.12 32.385 32.97 19,175
2nd Apr 2026 (Thu) 32.43 33.12 32.385 32.97 19,175
1st Apr 2026 (Wed) 32.44 33.445 32.44 33.02 40,239
31st Mar 2026 (Tue) 31.77 32.36 31.20 32.18 20,254
30th Mar 2026 (Mon) 31.23 31.52 30.98 31.36 23,646
27th Mar 2026 (Fri) 31.25 31.49 31.15 31.19 16,246
26th Mar 2026 (Thu) 31.385 31.63 31.25 31.47 27,555
25th Mar 2026 (Wed) 31.26 31.68 31.14 31.67 16,548
24th Mar 2026 (Tue) 30.64 31.57 30.60 31.29 17,673
23rd Mar 2026 (Mon) 30.95 31.06 30.29 30.61 19,258
20th Mar 2026 (Fri) 29.89 29.89 29.29 29.60 22,174
19th Mar 2026 (Thu) 29.84 30.01 29.37 29.73 25,353
18th Mar 2026 (Wed) 30.36 30.61 30.11 30.16 32,034
17th Mar 2026 (Tue) 29.69 30.50 29.69 30.50 19,381
16th Mar 2026 (Mon) 29.88 30.02 29.67 29.97 31,354
13th Mar 2026 (Fri) 29.635 29.64 29.05 29.51 21,037
12th Mar 2026 (Thu) 30.03 30.20 29.45 29.49 27,692
11th Mar 2026 (Wed) 31.77 31.77 30.605 30.80 18,025
10th Mar 2026 (Tue) 31.39 32.20 31.39 31.54 19,225
9th Mar 2026 (Mon) 31.25 31.96 30.57 31.81 25,613
6th Mar 2026 (Fri) 32.45 32.45 31.40 31.89 24,803
5th Mar 2026 (Thu) 33.725 33.86 32.97 33.17 13,664
See more Trinity Industr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered