| Price | $30.42 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $0.15 0.5% |
| Buy | $30.85 |
| Sell | $28.00 |
| Last Trade: | Unknown 28.00 at $30.54 |
| Day's Volume: | 45,178 |
| Last Close: | $30.39 |
| Open: | $30.32 |
| ISIN: | US8965221091 |
| Day's Range | $30.30 - $30.61 |
| 52wk Range: | $22.38 - $30.66 |
| Market Capitalisation: | $2.38b |
| VWAP: | $30.45275 |
| Shares in Issue: | 80.18m |
Trinity Industr (TRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $30.54 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 28 | $30.54 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 8 | $30.54 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $30.54 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 15 | $30.55 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 22 | $30.57 | Automatic Execution |
15:52:25 - 06-Feb-26 |
