| Price | $28.70 on 19-09-2025 at 21:21:29 |
|---|---|
| Change | $0.09 0.31% |
| Buy | $28.75 |
| Sell | $27.40 |
| Last Trade: | Buy 1.00 at $28.70 |
| Day's Volume: | 17,571 |
| Last Close: | $28.05 |
| Open: | $28.56 |
| ISIN: | US8965221091 |
| Day's Range | $27.81 - $28.56 |
| 52wk Range: | $22.38 - $29.98 |
| Market Capitalisation: | $2.24b |
| VWAP: | $27.99356 |
| Shares in Issue: | 80.84m |
Trinity Industr (TRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.70 | Ordinary |
17:21:27 - 19-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 75 | $28.05 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $28.05 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 75 | $28.04 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $28.03 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 20 | $28.01 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $28.05 | Automatic Execution |
15:50:56 - 19-Sep-25 |
