| Price | $28.32 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.14% |
| Buy | $28.69 |
| Sell | $27.30 |
| Last Trade: | Sell 75.00 at $28.28 |
| Day's Volume: | 16,852 |
| Last Close: | $28.31 |
| Open: | $28.56 |
| ISIN: | US8965221091 |
| Day's Range | $28.06 - $28.57 |
| 52wk Range: | $22.38 - $29.98 |
| Market Capitalisation: | $2.27b |
| VWAP: | $28.31011 |
| Shares in Issue: | 80.18m |
Trinity Industr (TRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $28.28 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 75 | $28.28 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 3 | $28.28 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 44 | $28.27 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 56 | $28.27 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 44 | $28.27 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 6 | $28.26 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 33 | $28.26 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 46 | $28.26 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:51:53 - 12-Dec-25 |
