| Price | $44.13 on 21-05-2026 at 17:48:51 |
|---|---|
| Change | $-0.13 -0.29% |
| Buy | $44.16 |
| Sell | $44.10 |
| Last Trade: | Buy 18.00 at $44.10 |
| Day's Volume: | 5,288 |
| Last Close: | $44.26 |
| Open: | $43.975 |
| ISIN: | US8984021027 |
| Day's Range | $43.78 - $44.345 |
| 52wk Range: | $33.45 - $46.00 |
| Market Capitalisation: | $2.57b |
| VWAP: | $44.11647 |
| Shares in Issue: | 58.87m |
Trustmark Corp. (TRMK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $44.10 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 8 | $44.07 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 7 | $44.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 4 | $44.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
13:20:30 - 21-May-26 |
