| Price | $43.90 on 21-05-2026 at 17:17:56 |
|---|---|
| Change | $-0.37 -0.84% |
| Buy | $44.02 |
| Sell | $43.96 |
| Last Trade: | Buy 9.00 at $43.87 |
| Day's Volume: | 4,745 |
| Last Close: | $44.26 |
| Open: | $43.975 |
| ISIN: | US8984021027 |
| Day's Range | $43.78 - $44.345 |
| 52wk Range: | $33.45 - $46.00 |
| Market Capitalisation: | $2.57b |
| VWAP: | $44.12175 |
| Shares in Issue: | 58.87m |
Trustmark Corp. (TRMK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $43.87 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 6 | $43.84 | Automatic Execution |
12:55:29 - 21-May-26 |
| Unknown* | 5 | $43.84 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 4 | $43.81 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 100 | $43.81 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 4 | $43.78 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 96 | $43.78 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 200 | $43.78 | Automatic Execution |
12:49:42 - 21-May-26 |
