| Price | $45.60 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.39 -0.85% |
| Buy | $50.00 |
| Sell | $40.25 |
| Last Trade: | Sell 100.00 at $45.67 |
| Day's Volume: | 10,888 |
| Last Close: | $45.62 |
| Open: | $45.68 |
| ISIN: | US8984021027 |
| Day's Range | $45.58 - $45.89 |
| 52wk Range: | $36.39 - $48.98 |
| Market Capitalisation: | $2.67b |
| VWAP: | $45.70257 |
| Shares in Issue: | 58.07m |
Trustmark Corp (TRMK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.67 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 99 | $45.68 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 5 | $45.67 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $45.66 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $45.65 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $45.65 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $45.65 | Automatic Execution |
15:50:30 - 28-Sep-26 |
