| Price | $46.26 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.36 0.78% |
| Buy | $48.00 |
| Sell | $29.52 |
| Last Trade: | Sell 5.00 at $46.33 |
| Day's Volume: | 9,940 |
| Last Close: | $46.27 |
| Open: | $46.08 |
| ISIN: | US8984021027 |
| Day's Range | $45.99 - $46.44 |
| 52wk Range: | $36.09 - $47.37 |
| Market Capitalisation: | $2.64b |
| VWAP: | $46.23491 |
| Shares in Issue: | 58.61m |
Trustmark Corp (TRMK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $46.33 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 7 | $46.33 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 200 | $46.35 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 30 | $46.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $46.39 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 18 | $46.41 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 82 | $46.41 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 3 | $46.41 | Automatic Execution |
15:54:00 - 10-Jul-26 |
