| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.68 | 45.89 | 45.58 | 45.62 | 10,888 |
| 25th Sep 2026 (Fri) | 46.35 | 46.57 | 46.02 | 46.04 | 21,126 |
| 24th Sep 2026 (Thu) | 45.91 | 46.18 | 45.595 | 46.09 | 11,147 |
| 23rd Sep 2026 (Wed) | 45.76 | 46.21 | 45.67 | 45.69 | 11,534 |
| 22nd Sep 2026 (Tue) | 46.84 | 46.88 | 45.94 | 45.94 | 23,138 |
| 21st Sep 2026 (Mon) | 47.00 | 47.00 | 46.42 | 46.44 | 4,326 |
| 18th Sep 2026 (Fri) | 46.36 | 46.88 | 46.23 | 46.71 | 16,029 |
| 17th Sep 2026 (Thu) | 47.25 | 47.31 | 46.75 | 46.74 | 25,217 |
| 16th Sep 2026 (Wed) | 47.67 | 47.93 | 46.43 | 47.17 | 15,806 |
| 15th Sep 2026 (Tue) | 47.26 | 47.68 | 47.15 | 47.52 | 27,856 |
| 14th Sep 2026 (Mon) | 46.92 | 47.42 | 46.85 | 47.13 | 18,339 |
| 11th Sep 2026 (Fri) | 47.91 | 47.96 | 46.88 | 46.98 | 16,131 |
| 10th Sep 2026 (Thu) | 45.35 | 47.47 | 45.23 | 47.45 | 40,659 |
| 9th Sep 2026 (Wed) | 45.36 | 45.63 | 44.895 | 45.39 | 24,198 |
| 8th Sep 2026 (Tue) | 46.52 | 46.52 | 45.83 | 45.83 | 18,461 |
| 7th Sep 2026 (Mon) | 46.30 | 46.67 | 46.20 | 46.62 | 14,603 |
| 4th Sep 2026 (Fri) | 46.30 | 46.67 | 46.20 | 46.62 | 14,603 |
| 3rd Sep 2026 (Thu) | 45.92 | 46.42 | 45.92 | 46.06 | 12,909 |
| 2nd Sep 2026 (Wed) | 45.26 | 46.16 | 45.26 | 45.82 | 15,939 |
| 1st Sep 2026 (Tue) | 45.50 | 45.70 | 45.06 | 45.18 | 8,456 |
| 31st Aug 2026 (Mon) | 46.00 | 46.01 | 45.765 | 45.92 | 7,628 |
| 28th Aug 2026 (Fri) | 46.245 | 46.35 | 46.11 | 46.27 | 7,566 |
| 27th Aug 2026 (Thu) | 46.28 | 46.28 | 45.52 | 46.23 | 5,307 |
| 26th Aug 2026 (Wed) | 46.17 | 46.455 | 46.17 | 46.24 | 10,698 |
| 25th Aug 2026 (Tue) | 46.295 | 46.32 | 46.04 | 46.11 | 10,442 |
| 24th Aug 2026 (Mon) | 46.81 | 46.81 | 46.41 | 46.47 | 12,202 |
| 21st Aug 2026 (Fri) | 46.57 | 46.585 | 46.20 | 46.52 | 9,627 |
| 20th Aug 2026 (Thu) | 46.34 | 46.62 | 46.28 | 46.58 | 8,400 |
| 19th Aug 2026 (Wed) | 47.92 | 47.92 | 46.49 | 46.51 | 7,891 |
| 18th Aug 2026 (Tue) | 48.31 | 48.32 | 47.495 | 47.69 | 9,579 |
| 17th Aug 2026 (Mon) | 48.27 | 48.46 | 48.01 | 48.13 | 11,805 |
| 14th Aug 2026 (Fri) | 48.65 | 48.65 | 48.16 | 48.29 | 8,561 |
| 13th Aug 2026 (Thu) | 48.50 | 48.68 | 48.18 | 48.28 | 10,869 |
| 12th Aug 2026 (Wed) | 47.88 | 48.33 | 47.81 | 48.12 | 10,045 |
| 11th Aug 2026 (Tue) | 47.63 | 47.96 | 47.51 | 47.85 | 11,615 |
| 10th Aug 2026 (Mon) | 47.31 | 47.46 | 46.795 | 47.30 | 8,199 |
| 7th Aug 2026 (Fri) | 47.58 | 47.81 | 47.40 | 47.42 | 10,108 |
| 6th Aug 2026 (Thu) | 48.97 | 48.98 | 47.91 | 47.91 | 10,511 |
| 5th Aug 2026 (Wed) | 48.35 | 48.62 | 48.30 | 48.52 | 14,454 |
| 4th Aug 2026 (Tue) | 48.02 | 48.895 | 48.02 | 48.49 | 10,652 |
| 3rd Aug 2026 (Mon) | 47.76 | 48.085 | 47.48 | 48.02 | 8,451 |
| 31st Jul 2026 (Fri) | 47.57 | 47.69 | 46.94 | 47.45 | 9,487 |
| 30th Jul 2026 (Thu) | 47.50 | 47.64 | 47.17 | 47.54 | 19,261 |
| 29th Jul 2026 (Wed) | 46.79 | 47.39 | 46.62 | 46.93 | 21,109 |