| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.81 | 44.91 | 43.81 | 44.26 | 30,273 |
| 19th May 2026 (Tue) | 44.06 | 44.14 | 43.49 | 43.81 | 20,990 |
| 18th May 2026 (Mon) | 43.47 | 43.97 | 43.46 | 43.91 | 16,686 |
| 15th May 2026 (Fri) | 43.30 | 43.43 | 42.84 | 43.10 | 16,864 |
| 14th May 2026 (Thu) | 44.06 | 44.18 | 43.69 | 43.76 | 8,120 |
| 13th May 2026 (Wed) | 43.82 | 43.91 | 43.37 | 43.46 | 12,700 |
| 12th May 2026 (Tue) | 44.29 | 44.35 | 43.00 | 43.80 | 15,046 |
| 11th May 2026 (Mon) | 44.93 | 45.02 | 43.88 | 44.10 | 15,141 |
| 8th May 2026 (Fri) | 45.05 | 45.22 | 44.69 | 44.73 | 16,689 |
| 7th May 2026 (Thu) | 45.04 | 45.27 | 44.795 | 44.92 | 7,129 |
| 6th May 2026 (Wed) | 45.34 | 45.36 | 44.65 | 44.915 | 10,615 |
| 5th May 2026 (Tue) | 44.63 | 45.01 | 44.63 | 44.76 | 9,606 |
| 4th May 2026 (Mon) | 44.63 | 45.01 | 43.94 | 44.34 | 18,577 |
| 1st May 2026 (Fri) | 43.97 | 45.07 | 43.97 | 44.91 | 9,891 |
| 30th Apr 2026 (Thu) | 43.89 | 44.545 | 43.89 | 44.37 | 32,031 |
| 29th Apr 2026 (Wed) | 45.14 | 45.71 | 44.26 | 44.28 | 51,973 |
| 28th Apr 2026 (Tue) | 45.57 | 45.90 | 45.06 | 45.50 | 20,112 |
| 27th Apr 2026 (Mon) | 44.64 | 45.15 | 44.64 | 45.08 | 18,423 |
| 24th Apr 2026 (Fri) | 45.11 | 45.14 | 44.32 | 44.44 | 15,063 |
| 23rd Apr 2026 (Thu) | 44.52 | 45.04 | 44.51 | 44.91 | 14,859 |
| 22nd Apr 2026 (Wed) | 44.72 | 44.74 | 44.27 | 44.52 | 13,272 |
| 21st Apr 2026 (Tue) | 45.00 | 45.29 | 44.43 | 44.68 | 10,101 |
| 20th Apr 2026 (Mon) | 45.05 | 45.70 | 45.05 | 45.20 | 20,501 |
| 17th Apr 2026 (Fri) | 44.90 | 45.79 | 44.58 | 45.29 | 13,447 |
| 16th Apr 2026 (Thu) | 44.01 | 44.24 | 43.86 | 44.16 | 12,162 |
| 15th Apr 2026 (Wed) | 44.64 | 44.64 | 44.14 | 44.21 | 14,184 |
| 14th Apr 2026 (Tue) | 44.67 | 45.05 | 44.33 | 44.84 | 22,209 |
| 13th Apr 2026 (Mon) | 44.32 | 44.89 | 44.07 | 44.87 | 17,220 |
| 10th Apr 2026 (Fri) | 45.10 | 45.11 | 44.76 | 44.91 | 15,373 |
| 9th Apr 2026 (Thu) | 44.03 | 45.53 | 43.94 | 45.35 | 57,157 |
| 8th Apr 2026 (Wed) | 44.49 | 44.79 | 44.39 | 44.51 | 14,992 |
| 7th Apr 2026 (Tue) | 42.83 | 43.46 | 42.83 | 43.35 | 9,724 |
| 6th Apr 2026 (Mon) | 42.45 | 43.17 | 42.45 | 43.09 | 21,268 |
| 3rd Apr 2026 (Fri) | 41.87 | 42.68 | 41.87 | 42.59 | 19,068 |
| 2nd Apr 2026 (Thu) | 41.87 | 42.68 | 41.87 | 42.59 | 19,068 |
| 1st Apr 2026 (Wed) | 42.41 | 42.95 | 42.36 | 42.48 | 12,223 |
| 31st Mar 2026 (Tue) | 42.68 | 42.68 | 41.65 | 42.14 | 14,303 |
| 30th Mar 2026 (Mon) | 42.06 | 42.22 | 41.85 | 42.08 | 7,348 |
| 27th Mar 2026 (Fri) | 41.95 | 42.22 | 41.68 | 41.81 | 12,853 |
| 26th Mar 2026 (Thu) | 41.85 | 42.31 | 41.85 | 42.30 | 20,723 |
| 25th Mar 2026 (Wed) | 42.66 | 42.66 | 41.76 | 42.08 | 13,785 |
| 24th Mar 2026 (Tue) | 41.58 | 42.43 | 41.57 | 42.065 | 14,366 |
| 23rd Mar 2026 (Mon) | 42.23 | 42.53 | 41.50 | 41.82 | 14,422 |