| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.08 | 46.44 | 45.99 | 46.27 | 9,940 |
| 9th Jul 2026 (Thu) | 45.36 | 45.95 | 45.10 | 45.90 | 15,065 |
| 8th Jul 2026 (Wed) | 45.58 | 45.635 | 44.85 | 45.06 | 16,652 |
| 7th Jul 2026 (Tue) | 46.685 | 46.69 | 46.24 | 46.23 | 9,449 |
| 6th Jul 2026 (Mon) | 46.29 | 46.72 | 46.15 | 46.55 | 13,699 |
| 3rd Jul 2026 (Fri) | 47.32 | 47.32 | 46.38 | 46.38 | 0 |
| 2nd Jul 2026 (Thu) | 47.32 | 47.37 | 46.07 | 46.38 | 7,860 |
| 1st Jul 2026 (Wed) | 46.26 | 47.16 | 46.26 | 47.09 | 20,198 |
| 30th Jun 2026 (Tue) | 46.05 | 46.41 | 45.90 | 46.01 | 14,904 |
| 29th Jun 2026 (Mon) | 46.07 | 46.33 | 45.79 | 46.06 | 22,909 |
| 26th Jun 2026 (Fri) | 46.38 | 46.76 | 45.95 | 46.59 | 11,999 |
| 25th Jun 2026 (Thu) | 46.39 | 46.54 | 46.10 | 46.34 | 5,997 |
| 24th Jun 2026 (Wed) | 45.605 | 46.14 | 45.48 | 46.03 | 4,281 |
| 23rd Jun 2026 (Tue) | 45.10 | 45.72 | 45.09 | 45.64 | 9,474 |
| 22nd Jun 2026 (Mon) | 45.09 | 45.475 | 45.045 | 45.10 | 32,198 |
| 19th Jun 2026 (Fri) | 44.91 | 45.01 | 44.61 | 44.67 | 22,705 |
| 18th Jun 2026 (Thu) | 44.91 | 45.01 | 44.61 | 44.67 | 22,705 |
| 17th Jun 2026 (Wed) | 45.28 | 45.47 | 43.75 | 44.31 | 51,117 |
| 16th Jun 2026 (Tue) | 45.60 | 45.97 | 45.04 | 45.25 | 14,252 |
| 15th Jun 2026 (Mon) | 46.22 | 46.27 | 45.05 | 45.17 | 11,285 |
| 12th Jun 2026 (Fri) | 45.67 | 45.98 | 45.50 | 45.91 | 18,959 |
| 11th Jun 2026 (Thu) | 45.41 | 45.50 | 44.81 | 45.41 | 2,280 |
| 10th Jun 2026 (Wed) | 45.24 | 45.58 | 45.19 | 45.22 | 11,255 |
| 9th Jun 2026 (Tue) | 44.95 | 45.39 | 44.67 | 44.87 | 3,090 |
| 8th Jun 2026 (Mon) | 44.245 | 44.65 | 44.245 | 44.34 | 13,312 |
| 5th Jun 2026 (Fri) | 44.11 | 44.50 | 44.04 | 44.15 | 3,992 |
| 4th Jun 2026 (Thu) | 43.73 | 44.24 | 43.73 | 44.02 | 20,310 |
| 3rd Jun 2026 (Wed) | 43.80 | 43.93 | 42.84 | 42.87 | 20,711 |
| 2nd Jun 2026 (Tue) | 43.25 | 43.99 | 43.25 | 43.95 | 14,704 |
| 1st Jun 2026 (Mon) | 43.52 | 43.70 | 42.94 | 43.25 | 16,297 |
| 29th May 2026 (Fri) | 44.44 | 44.49 | 43.895 | 44.16 | 18,288 |
| 28th May 2026 (Thu) | 43.73 | 44.13 | 43.63 | 44.12 | 19,094 |
| 27th May 2026 (Wed) | 45.03 | 45.03 | 43.965 | 44.17 | 28,904 |
| 26th May 2026 (Tue) | 44.76 | 45.04 | 44.38 | 44.78 | 20,513 |
| 25th May 2026 (Mon) | 44.56 | 44.58 | 44.34 | 44.40 | 18,850 |
| 22nd May 2026 (Fri) | 44.56 | 44.58 | 44.34 | 44.40 | 18,850 |
| 21st May 2026 (Thu) | 43.975 | 44.52 | 43.78 | 44.46 | 16,436 |
| 20th May 2026 (Wed) | 43.81 | 44.91 | 43.81 | 44.26 | 30,273 |
| 19th May 2026 (Tue) | 44.06 | 44.14 | 43.49 | 43.81 | 20,990 |
| 18th May 2026 (Mon) | 43.47 | 43.97 | 43.46 | 43.91 | 16,686 |
| 15th May 2026 (Fri) | 43.30 | 43.43 | 42.84 | 43.10 | 16,864 |
| 14th May 2026 (Thu) | 44.06 | 44.18 | 43.69 | 43.76 | 8,120 |
| 13th May 2026 (Wed) | 43.82 | 43.91 | 43.37 | 43.46 | 12,700 |
| 12th May 2026 (Tue) | 44.29 | 44.35 | 43.00 | 43.80 | 15,046 |
| 11th May 2026 (Mon) | 44.93 | 45.02 | 43.88 | 44.10 | 15,141 |