Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustmark Corp (TRMK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $46.33 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 7 $46.33 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 200 $46.35 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 30 $46.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $46.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $46.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $46.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 18 $46.41 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 82 $46.41 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $46.41 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 8 $46.41 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $46.41 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $46.41 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $46.41 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $46.42 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 15 $46.42 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 11 $46.42 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 19 $46.42 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 84 $46.44 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 60 $46.44 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $46.44 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 30 $46.44 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $46.47 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 30 $46.45 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $46.41 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $46.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $46.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $46.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $46.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $46.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $46.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $46.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $46.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $46.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $46.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $46.41 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 6 $46.41 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 15 $46.41 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $46.41 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 20 $46.41 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 62 $46.47 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 70 $46.47 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 34 $46.47 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 5 $46.45 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 1 $46.42 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 70 $46.42 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 2 $46.40 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 9 $46.41 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 8 $46.41 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 16 $46.42 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $46.37 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 2 $46.38 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 22 $46.37 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 3 $46.37 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 3 $46.37 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 2 $46.37 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 5 $46.34 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 15 $46.35 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $46.35 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $46.35 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 2 $46.35 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 1 $46.34 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 40 $46.34 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 20 $46.34 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 20 $46.34 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 3 $46.34 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 6 $46.34 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $46.35 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $46.35 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $46.35 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 1 $46.35 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 3 $46.33 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 2 $46.33 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 1 $46.33 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 1 $46.33 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 1 $46.33 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 8 $46.34 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 60 $46.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 11 $46.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 120 $46.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 19 $46.35 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 18 $46.35 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $46.36 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 1 $46.36 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 12 $46.36 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 1 $46.36 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 4 $46.38 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 5 $46.38 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $46.39 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 1 $46.39 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 3 $46.39 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 24 $46.39 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 5 $46.39 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 2 $46.38 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 100 $46.39 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $46.38 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $46.36 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 9 $46.35 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 7 $46.35 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 62 $46.35 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 109 $46.35 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 15 $46.33 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 20 $46.30 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 6 $46.32 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 6 $46.31 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 6 $46.31 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 5 $46.32 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 1 $46.34 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 2 $46.34 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 2 $46.34 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 22 $46.34 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 1 $46.34 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $46.34 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 4 $46.34 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $46.34 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $46.34 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 2 $46.34 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 22 $46.35 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $46.35 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 107 $46.35 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 100 $46.37 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $46.37 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 1 $46.38 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 6 $46.38 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 10 $46.38 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 5 $46.37 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 5 $46.37 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 7 $46.36 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 40 $46.35 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $46.35 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $46.35 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $46.35 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 4 $46.35 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 10 $46.35 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 10 $46.35 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1 $46.33 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 $46.34 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 2 $46.34 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $46.34 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $46.34 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 30 $46.34 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 5 $46.36 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $46.36 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $46.37 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $46.37 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 2 $46.37 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 2 $46.37 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 1 $46.33 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $46.35 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $46.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 7 $46.35 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 9 $46.33 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 5 $46.34 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 4 $46.31 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 20 $46.31 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 22 $46.32 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 20 $46.32 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 8 $46.32 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 20 $46.34 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 2 $46.34 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 30 $46.34 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 22 $46.30 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 100 $46.305 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 100 $46.31 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 3 $46.31 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 1 $46.31 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 8 $46.31 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 1 $46.32 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 5 $46.34 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 7 $46.32 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 1 $46.32 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 2 $46.32 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 11 $46.33 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 1 $46.34 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 7 $46.33 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 3 $46.34 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 2 $46.36 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 2 $46.36 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 1 $46.36 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 11 $46.37 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 10 $46.31 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 10 $46.31 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 3 $46.30 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 3 $46.31 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 2 $46.31 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 1 $46.30 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $46.30 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 8 $46.30 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $46.30 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 99 $46.34 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 70 $46.34 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $46.33 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 10 $46.33 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 5 $46.31 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 30 $46.31 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 5 $46.31 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 25 $46.31 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 5 $46.31 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 1 $46.31 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $46.31 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 2 $46.345 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 100 $46.35 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 100 $46.35 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 1 $46.29 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 2 $46.28 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 20 $46.25 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 10 $46.20 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 2 $46.25 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 2 $46.21 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 6 $46.15 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 1 $46.10 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 1 $46.06 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 100 $46.085 Automatic Execution
 12:27:05 - 10-Jul-26
Unknown* 100 $46.085 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 20 $46.07 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 20 $46.07 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 14 $46.07 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 1 $46.08 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 8 $46.09 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 1 $46.14 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 2 $46.13 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 10 $46.13 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 13 $46.13 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $46.13 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $46.12 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 2 $46.09 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 100 $46.08 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 2 $46.08 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 5 $46.08 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 6 $46.08 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 12 $46.08 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 40 $46.08 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 3 $46.09 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 6 $46.09 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 10 $46.14 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 3 $46.10 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 15 $46.31 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 15 $46.30 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 5 $46.32 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 5 $46.32 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 25 $46.32 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 5 $46.32 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 1 $46.335 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 5 $46.32 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 6 $46.33 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 2 $46.33 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $46.12 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 11 $46.34 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $46.33 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 3 $46.24 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1 $46.12 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $46.06 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $46.37 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 2 $46.32 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 3 $46.24 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 13 $46.10 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 32 $46.06 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 10 $46.37 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 5 $46.32 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 25 $46.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $46.09 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1 $46.04 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 2 $46.37 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 5 $46.32 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 78 $46.11 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 5 $46.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $46.04 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 10 $46.41 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 2 $46.32 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 1 $46.11 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 25 $46.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 23 $45.99 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 2 $46.41 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 22 $46.32 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 1 $46.12 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 5 $46.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $46.00 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 37 $46.58 Ordinary
 06:59:30 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:24 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:24 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:24 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:24 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:24 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:24 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:24 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:24 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:24 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:24 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:24 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:24 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:23 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:23 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:23 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:23 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:23 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:23 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:23 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:23 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:23 - 10-Jul-26
Buy* 1 $45.99 Ordinary
 04:55:23 - 10-Jul-26
Buy* 1 $46.08 Ordinary
 04:54:57 - 10-Jul-26
Buy* 1 $46.08 Ordinary
 04:54:57 - 10-Jul-26
Buy* 1 $46.08 Ordinary
 04:54:57 - 10-Jul-26
Buy* 1 $46.08 Ordinary
 04:54:57 - 10-Jul-26
Buy* 1 $46.08 Ordinary
 04:54:57 - 10-Jul-26
Buy* 1 $46.08 Ordinary
 04:54:57 - 10-Jul-26
Buy* 1 $46.08 Ordinary
 04:54:57 - 10-Jul-26
Buy* 1 $46.08 Ordinary
 04:54:57 - 10-Jul-26
Buy* 1 $46.08 Ordinary
 04:54:57 - 10-Jul-26
Buy* 1 $46.08 Ordinary
 04:54:57 - 10-Jul-26
Sell* 87 $45.59 Ordinary
 04:04:06 - 10-Jul-26
Sell* 88 $45.61 Ordinary
 04:04:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84