| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.67 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 99 | $45.68 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 5 | $45.67 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $45.66 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $45.65 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $45.65 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $45.65 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 5 | $45.64 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 17 | $45.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 83 | $45.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $45.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $45.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 18 | $45.66 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 30 | $45.68 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 36 | $45.67 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 20 | $45.66 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 34 | $45.66 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 14 | $45.66 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 65 | $45.66 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $45.67 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $45.67 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $45.66 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 5 | $45.66 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 5 | $45.66 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 5 | $45.66 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 87 | $45.66 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 60 | $45.65 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 40 | $45.65 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 4 | $45.65 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 3 | $45.64 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 97 | $45.64 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 2 | $45.63 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 19 | $45.62 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 60 | $45.62 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 40 | $45.62 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 63 | $45.62 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 63 | $45.61 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 37 | $45.61 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 60 | $45.61 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $45.61 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $45.61 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $45.61 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 61 | $45.60 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 12 | $45.60 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 12 | $45.59 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 5 | $45.60 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 16 | $45.71 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 2 | $45.72 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 22 | $45.71 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Unknown* | 39 | $45.73 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 61 | $45.73 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 22 | $45.74 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 4 | $45.74 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 22 | $45.75 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 4 | $45.75 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 22 | $45.73 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 50 | $45.76 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 12 | $45.75 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 2 | $45.75 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 22 | $45.74 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 22 | $45.74 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 6 | $45.73 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Unknown* | 1 | $45.72 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 6 | $45.72 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 5 | $45.83 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 20 | $45.83 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 22 | $45.84 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 39 | $45.85 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 8 | $45.82 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 40 | $45.85 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 7 | $45.87 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 22 | $45.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 22 | $45.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $45.90 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 4 | $45.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 6 | $45.73 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 16 | $45.72 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 2 | $45.75 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $45.745 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $45.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $45.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $45.78 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 10 | $45.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 83 | $45.69 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 9 | $45.69 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 22 | $45.76 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 12 | $45.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 22 | $45.76 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 27 | $45.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 8 | $45.77 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 30 | $45.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 22 | $45.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $45.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 22 | $45.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 33 | $45.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 22 | $45.70 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 12 | $45.69 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 10 | $45.68 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 22 | $45.67 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 3 | $45.66 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 111 | $45.66 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 22 | $45.64 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 22 | $45.64 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $45.64 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 10 | $45.65 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 6 | $45.66 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 8 | $45.68 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 2 | $45.68 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 22 | $45.68 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 10 | $45.68 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 22 | $45.69 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 22 | $45.72 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 22 | $45.74 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 8 | $45.74 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 14 | $45.74 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 14 | $45.73 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 6 | $45.73 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 6 | $45.73 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 16 | $45.73 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 68 | $45.73 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 32 | $45.73 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 8 | $45.74 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 22 | $45.60 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 15 | $45.79 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 22 | $45.69 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 8 | $45.60 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 8 | $45.79 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 5 | $45.68 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 8 | $45.60 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 17 | $45.68 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 9 | $45.60 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 10 | $45.60 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 8 | $45.60 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 22 | $45.68 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 5 | $46.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 12 | $46.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 5 | $46.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 5 | $46.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 25 | $46.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 5 | $46.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |