| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.18 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 6 | $44.17 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 3 | $44.17 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 13 | $44.18 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 24 | $44.23 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $44.21 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 9 | $44.20 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 5 | $44.17 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 18 | $44.10 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 8 | $44.07 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 7 | $44.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 4 | $44.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 10 | $44.17 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 32 | $44.04 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 10 | $44.17 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 32 | $44.04 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 100 | $44.17 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 14 | $44.04 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 1 | $44.03 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $44.19 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 12 | $44.01 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $44.18 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 12 | $44.17 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 10 | $43.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 9 | $43.87 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 6 | $43.84 | Automatic Execution |
12:55:29 - 21-May-26 |
| Unknown* | 5 | $43.84 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 4 | $43.81 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 100 | $43.81 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 4 | $43.78 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 96 | $43.78 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 200 | $43.78 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 24 | $43.78 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 29 | $43.78 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 21 | $43.78 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $43.79 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 6 | $43.805 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 58 | $43.81 | Automatic Execution |
12:48:24 - 21-May-26 |
| Unknown* | 50 | $43.805 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 5 | $43.99 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 5 | $43.99 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $43.97 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 4 | $44.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 4 | $44.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 4 | $44.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 4 | $44.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 16 | $43.99 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 84 | $44.01 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 16 | $44.01 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 50 | $43.99 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 50 | $43.99 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 20 | $43.97 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 16 | $43.97 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 99 | $43.97 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $43.99 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $43.99 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $44.02 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 4 | $44.18 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 4 | $44.18 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 4 | $44.18 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 4 | $44.18 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 5 | $44.17 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 2 | $44.16 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 12 | $44.11 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 4 | $44.14 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $44.14 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 4 | $44.14 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 25 | $44.26 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 109 | $44.25 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 10 | $44.25 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $44.25 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $44.25 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $44.25 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 50 | $44.24 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 50 | $44.24 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 48 | $44.21 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $44.22 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 12 | $44.25 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 12 | $44.27 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $44.31 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 2 | $44.31 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 4 | $44.32 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 106 | $44.34 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 100 | $44.345 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 39 | $44.25 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 4 | $44.34 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 4 | $44.25 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 4 | $44.24 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 1 | $44.295 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $44.23 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 20 | $44.28 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 11 | $44.215 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 5 | $44.20 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 12 | $44.18 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 11 | $44.215 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 12 | $44.18 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 14 | $44.33 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 3 | $44.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 1 | $43.95 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $43.97 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $43.915 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 30 | $43.92 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 2 | $43.88 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 4 | $43.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 4 | $43.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 4 | $43.80 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 2 | $43.80 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 4 | $43.80 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 4 | $43.80 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $43.975 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $43.94 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $43.94 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 4 | $44.16 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $44.16 | Automatic Execution |
09:30:04 - 21-May-26 |