| Price | $40.62 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.31 -0.76% |
| Buy | $45.00 |
| Sell | $32.85 |
| Last Trade: | Sell 72.00 at $40.49 |
| Day's Volume: | 10,729 |
| Last Close: | $40.63 |
| Open: | $40.77 |
| ISIN: | US8984021027 |
| Day's Range | $40.41 - $41.01 |
| 52wk Range: | $33.45 - $41.37 |
| Market Capitalisation: | $2.45b |
| VWAP: | $40.61805 |
| Shares in Issue: | 59.96m |
Trustmark Corp (TRMK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $40.49 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 31 | $40.50 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $40.50 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 13 | $40.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $40.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 36 | $40.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 36 | $40.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 8 | $40.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 28 | $40.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 1 | $40.54 | Automatic Execution |
15:49:39 - 12-Dec-25 |
