Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustmark Corp (TRMK.US) Share Price

Price $42.59 on 03-04-2026 at 22:47:29
Change $0.11 0.26%
Buy $47.50
Sell $32.38
Last Trade: -
Day's Volume: 19,068
Last Close: $42.59
Open: $41.87
ISIN: US8984021027
Day's Range $41.87 - $42.68
52wk Range: $29.77 - $45.33
Market Capitalisation: $2.51b
VWAP: $42.45075
Shares in Issue: 58.87m

Trustmark Corp (TRMK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trustmark Corp trades

Trustmark Corp (TRMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.87 42.68 41.87 42.59 19,068
2nd Apr 2026 (Thu) 41.87 42.68 41.87 42.59 19,068
1st Apr 2026 (Wed) 42.41 42.95 42.36 42.48 12,223
31st Mar 2026 (Tue) 42.68 42.68 41.65 42.14 14,303
30th Mar 2026 (Mon) 42.06 42.22 41.85 42.08 7,348
27th Mar 2026 (Fri) 41.95 42.22 41.68 41.81 12,853
26th Mar 2026 (Thu) 41.85 42.31 41.85 42.30 20,723
25th Mar 2026 (Wed) 42.66 42.66 41.76 42.08 13,785
24th Mar 2026 (Tue) 41.58 42.43 41.57 42.065 14,366
23rd Mar 2026 (Mon) 42.23 42.53 41.50 41.82 14,422
20th Mar 2026 (Fri) 40.88 41.00 40.47 40.86 12,636
19th Mar 2026 (Thu) 40.23 41.17 40.04 40.94 11,351
18th Mar 2026 (Wed) 41.12 41.12 40.27 40.35 13,890
17th Mar 2026 (Tue) 41.75 42.05 41.09 41.19 131,954
16th Mar 2026 (Mon) 40.95 41.63 40.95 41.40 21,702
13th Mar 2026 (Fri) 41.54 41.54 40.77 40.85 16,471
12th Mar 2026 (Thu) 40.31 41.23 40.30 41.16 7,379
11th Mar 2026 (Wed) 41.82 41.82 40.83 41.22 9,878
10th Mar 2026 (Tue) 41.67 42.45 41.37 41.66 12,970
9th Mar 2026 (Mon) 40.95 41.81 40.15 41.78 15,112
6th Mar 2026 (Fri) 41.365 42.08 41.07 42.02 10,727
5th Mar 2026 (Thu) 42.61 42.92 42.20 42.79 10,513
See more Trustmark Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered