| Price | $40.71 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.36 -0.88% |
| Buy | $43.60 |
| Sell | $38.24 |
| Last Trade: | Buy 1.00 at $40.67 |
| Day's Volume: | 27,817 |
| Last Close: | $40.69 |
| Open: | $40.50 |
| ISIN: | US8984021027 |
| Day's Range | $40.29 - $40.84 |
| 52wk Range: | $33.45 - $41.37 |
| Market Capitalisation: | $2.48b |
| VWAP: | $40.55593 |
| Shares in Issue: | 60.37m |
Trustmark Corp (TRMK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $40.65 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 79 | $40.66 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $40.66 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 13 | $40.64 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $40.62 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $40.62 | Automatic Execution |
15:53:45 - 19-Sep-25 |
