| Price | $44.63 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.98 2.24% |
| Buy | $44.69 |
| Sell | $29.53 |
| Last Trade: | Buy 3.00 at $44.645 |
| Day's Volume: | 9,303 |
| Last Close: | $44.69 |
| Open: | $44.405 |
| ISIN: | US8984021027 |
| Day's Range | $44.27 - $44.71 |
| 52wk Range: | $33.45 - $44.71 |
| Market Capitalisation: | $2.62b |
| VWAP: | $44.5296 |
| Shares in Issue: | 59.96m |
Trustmark Corp (TRMK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $44.645 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $44.645 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $44.645 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $44.645 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $44.645 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 16 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 3 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
