| Price | $32.84 on 21-05-2026 at 17:20:44 |
|---|---|
| Change | $0.14 0.43% |
| Buy | $32.89 |
| Sell | $32.78 |
| Last Trade: | Sell 34.00 at $32.84 |
| Day's Volume: | 19,274 |
| Last Close: | $32.70 |
| Open: | $32.715 |
| ISIN: | GB00BZ3CNK81 |
| Day's Range | $32.50 - $33.20 |
| 52wk Range: | $15.79 - $35.79 |
| Market Capitalisation: | $21.34b |
| VWAP: | $32.9006 |
| Shares in Issue: | 102.12m |
Torm Plc (TRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $32.84 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $32.83 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 15 | $32.83 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 17 | $32.85 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 25 | $32.78 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 1 | $32.78 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 2 | $32.79 | Automatic Execution |
12:55:24 - 21-May-26 |
