| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.97 | 32.78 | 31.71 | 32.70 | 29,001 |
| 19th May 2026 (Tue) | 32.89 | 32.89 | 31.65 | 31.68 | 21,963 |
| 18th May 2026 (Mon) | 32.00 | 32.82 | 31.89 | 32.49 | 22,450 |
| 15th May 2026 (Fri) | 31.48 | 32.04 | 31.46 | 32.03 | 23,990 |
| 14th May 2026 (Thu) | 32.29 | 32.43 | 31.54 | 31.56 | 58,313 |
| 13th May 2026 (Wed) | 35.03 | 35.29 | 32.17 | 32.64 | 80,162 |
| 12th May 2026 (Tue) | 33.92 | 34.69 | 33.91 | 34.57 | 47,148 |
| 11th May 2026 (Mon) | 34.48 | 34.56 | 33.83 | 34.09 | 54,768 |
| 8th May 2026 (Fri) | 33.56 | 34.25 | 33.45 | 33.92 | 45,425 |
| 7th May 2026 (Thu) | 33.305 | 33.50 | 32.58 | 33.11 | 26,292 |
| 6th May 2026 (Wed) | 33.72 | 34.22 | 32.69 | 32.91 | 93,747 |
| 5th May 2026 (Tue) | 34.00 | 34.87 | 33.92 | 34.87 | 48,920 |
| 4th May 2026 (Mon) | 32.83 | 33.20 | 32.50 | 33.06 | 29,503 |
| 1st May 2026 (Fri) | 32.425 | 32.55 | 31.91 | 32.56 | 14,502 |
| 30th Apr 2026 (Thu) | 31.97 | 32.56 | 31.92 | 32.55 | 29,039 |
| 29th Apr 2026 (Wed) | 32.25 | 32.30 | 31.83 | 32.09 | 20,783 |
| 28th Apr 2026 (Tue) | 31.99 | 32.38 | 31.51 | 31.97 | 42,970 |
| 27th Apr 2026 (Mon) | 31.16 | 31.39 | 30.62 | 31.27 | 36,958 |
| 24th Apr 2026 (Fri) | 30.50 | 31.22 | 30.47 | 31.16 | 26,653 |
| 23rd Apr 2026 (Thu) | 30.43 | 30.75 | 30.26 | 30.53 | 26,455 |
| 22nd Apr 2026 (Wed) | 29.96 | 30.22 | 29.20 | 30.15 | 40,542 |
| 21st Apr 2026 (Tue) | 31.33 | 31.33 | 30.04 | 30.04 | 21,699 |
| 20th Apr 2026 (Mon) | 29.56 | 30.71 | 29.53 | 30.69 | 19,897 |
| 17th Apr 2026 (Fri) | 30.32 | 31.00 | 29.82 | 30.30 | 40,514 |
| 16th Apr 2026 (Thu) | 29.50 | 30.07 | 29.32 | 29.77 | 64,798 |
| 15th Apr 2026 (Wed) | 30.63 | 30.80 | 30.15 | 30.28 | 50,530 |
| 14th Apr 2026 (Tue) | 30.19 | 30.41 | 29.49 | 29.50 | 21,777 |
| 13th Apr 2026 (Mon) | 29.76 | 30.74 | 29.76 | 30.35 | 52,038 |
| 10th Apr 2026 (Fri) | 29.29 | 29.48 | 28.99 | 29.32 | 45,513 |
| 9th Apr 2026 (Thu) | 30.18 | 30.38 | 29.505 | 29.79 | 40,762 |
| 8th Apr 2026 (Wed) | 28.57 | 29.98 | 28.52 | 29.91 | 50,028 |
| 7th Apr 2026 (Tue) | 29.96 | 30.09 | 29.38 | 29.50 | 22,096 |
| 6th Apr 2026 (Mon) | 28.95 | 29.65 | 28.82 | 29.58 | 27,603 |
| 3rd Apr 2026 (Fri) | 28.145 | 29.15 | 28.145 | 29.10 | 35,591 |
| 2nd Apr 2026 (Thu) | 28.145 | 29.15 | 28.145 | 29.10 | 35,591 |
| 1st Apr 2026 (Wed) | 28.28 | 28.28 | 27.86 | 28.01 | 22,222 |
| 31st Mar 2026 (Tue) | 27.77 | 28.51 | 27.71 | 27.90 | 14,534 |
| 30th Mar 2026 (Mon) | 27.355 | 27.94 | 26.82 | 27.38 | 17,546 |
| 27th Mar 2026 (Fri) | 26.93 | 27.60 | 26.92 | 27.47 | 24,048 |
| 26th Mar 2026 (Thu) | 27.77 | 28.16 | 27.13 | 27.19 | 56,996 |
| 25th Mar 2026 (Wed) | 27.73 | 27.90 | 27.255 | 27.65 | 23,545 |
| 24th Mar 2026 (Tue) | 27.21 | 28.22 | 27.19 | 28.13 | 28,596 |
| 23rd Mar 2026 (Mon) | 25.58 | 26.66 | 25.58 | 26.61 | 21,290 |