| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.34 | 29.49 | 28.34 | 29.48 | 32,262 |
| 9th Jul 2026 (Thu) | 28.82 | 28.82 | 27.74 | 28.06 | 17,261 |
| 8th Jul 2026 (Wed) | 28.58 | 29.14 | 28.51 | 29.04 | 22,785 |
| 7th Jul 2026 (Tue) | 28.00 | 28.50 | 28.00 | 28.35 | 17,021 |
| 6th Jul 2026 (Mon) | 27.69 | 28.58 | 27.55 | 27.99 | 19,392 |
| 3rd Jul 2026 (Fri) | 27.22 | 27.70 | 27.22 | 27.70 | 0 |
| 2nd Jul 2026 (Thu) | 27.22 | 28.20 | 27.19 | 27.70 | 14,155 |
| 1st Jul 2026 (Wed) | 25.545 | 26.47 | 25.545 | 26.25 | 28,785 |
| 30th Jun 2026 (Tue) | 26.00 | 26.12 | 25.52 | 26.06 | 63,885 |
| 29th Jun 2026 (Mon) | 27.09 | 27.27 | 26.30 | 26.31 | 23,501 |
| 26th Jun 2026 (Fri) | 27.28 | 27.65 | 26.22 | 26.81 | 33,891 |
| 25th Jun 2026 (Thu) | 28.59 | 28.90 | 27.45 | 27.70 | 18,180 |
| 24th Jun 2026 (Wed) | 29.80 | 29.80 | 28.62 | 28.70 | 13,720 |
| 23rd Jun 2026 (Tue) | 28.21 | 29.25 | 27.71 | 29.14 | 157,490 |
| 22nd Jun 2026 (Mon) | 29.57 | 30.45 | 29.57 | 30.27 | 39,368 |
| 19th Jun 2026 (Fri) | 28.55 | 29.42 | 28.18 | 29.41 | 44,004 |
| 18th Jun 2026 (Thu) | 28.55 | 29.42 | 28.18 | 29.41 | 44,004 |
| 17th Jun 2026 (Wed) | 30.045 | 30.045 | 29.01 | 29.02 | 15,941 |
| 16th Jun 2026 (Tue) | 30.44 | 30.62 | 29.38 | 29.72 | 13,728 |
| 15th Jun 2026 (Mon) | 30.44 | 30.55 | 29.49 | 30.05 | 29,629 |
| 12th Jun 2026 (Fri) | 28.79 | 30.405 | 28.77 | 30.40 | 34,498 |
| 11th Jun 2026 (Thu) | 29.67 | 30.28 | 28.83 | 28.95 | 3,299 |
| 10th Jun 2026 (Wed) | 29.20 | 29.96 | 29.14 | 29.18 | 14,460 |
| 9th Jun 2026 (Tue) | 28.76 | 29.07 | 28.60 | 28.96 | 4,912 |
| 8th Jun 2026 (Mon) | 29.49 | 29.57 | 28.55 | 28.69 | 23,113 |
| 5th Jun 2026 (Fri) | 28.15 | 28.91 | 28.15 | 28.44 | 3,738 |
| 4th Jun 2026 (Thu) | 28.15 | 28.46 | 28.06 | 28.10 | 27,425 |
| 3rd Jun 2026 (Wed) | 28.15 | 28.85 | 28.00 | 28.17 | 35,704 |
| 2nd Jun 2026 (Tue) | 28.34 | 28.41 | 28.08 | 28.14 | 29,261 |
| 1st Jun 2026 (Mon) | 27.39 | 28.25 | 27.20 | 28.02 | 42,184 |
| 29th May 2026 (Fri) | 27.69 | 27.86 | 27.125 | 27.24 | 48,113 |
| 28th May 2026 (Thu) | 28.67 | 28.76 | 27.85 | 27.96 | 56,830 |
| 27th May 2026 (Wed) | 30.33 | 30.53 | 29.67 | 29.82 | 55,492 |
| 26th May 2026 (Tue) | 30.93 | 31.38 | 30.46 | 30.77 | 48,100 |
| 25th May 2026 (Mon) | 31.95 | 31.95 | 31.19 | 31.29 | 54,309 |
| 22nd May 2026 (Fri) | 31.95 | 31.95 | 31.19 | 31.29 | 54,309 |
| 21st May 2026 (Thu) | 32.715 | 33.20 | 32.50 | 32.49 | 31,539 |
| 20th May 2026 (Wed) | 31.97 | 32.78 | 31.71 | 32.70 | 29,001 |
| 19th May 2026 (Tue) | 32.89 | 32.89 | 31.65 | 31.68 | 21,963 |
| 18th May 2026 (Mon) | 32.00 | 32.82 | 31.89 | 32.49 | 22,450 |
| 15th May 2026 (Fri) | 31.48 | 32.04 | 31.46 | 32.03 | 23,990 |
| 14th May 2026 (Thu) | 32.29 | 32.43 | 31.54 | 31.56 | 58,313 |
| 13th May 2026 (Wed) | 35.03 | 35.29 | 32.17 | 32.64 | 80,162 |
| 12th May 2026 (Tue) | 33.92 | 34.69 | 33.91 | 34.57 | 47,148 |
| 11th May 2026 (Mon) | 34.48 | 34.56 | 33.83 | 34.09 | 54,768 |