| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.65 | 35.845 | 35.17 | 35.42 | 55,298 |
| 25th Sep 2026 (Fri) | 34.345 | 34.88 | 33.82 | 34.32 | 63,583 |
| 24th Sep 2026 (Thu) | 34.27 | 35.155 | 33.82 | 34.30 | 55,797 |
| 23rd Sep 2026 (Wed) | 34.83 | 35.16 | 33.96 | 34.42 | 86,333 |
| 22nd Sep 2026 (Tue) | 35.47 | 35.61 | 34.61 | 34.63 | 95,640 |
| 21st Sep 2026 (Mon) | 37.39 | 38.38 | 36.96 | 37.12 | 19,230 |
| 18th Sep 2026 (Fri) | 37.75 | 38.71 | 37.31 | 38.23 | 116,453 |
| 17th Sep 2026 (Thu) | 36.56 | 37.21 | 36.35 | 36.63 | 93,403 |
| 16th Sep 2026 (Wed) | 35.92 | 37.21 | 35.75 | 36.60 | 57,413 |
| 15th Sep 2026 (Tue) | 32.59 | 35.00 | 32.46 | 34.93 | 431,320 |
| 14th Sep 2026 (Mon) | 35.26 | 35.64 | 34.72 | 35.34 | 47,377 |
| 11th Sep 2026 (Fri) | 34.29 | 35.33 | 34.29 | 35.08 | 44,666 |
| 10th Sep 2026 (Thu) | 33.50 | 34.73 | 33.39 | 34.60 | 44,380 |
| 9th Sep 2026 (Wed) | 35.58 | 35.92 | 34.91 | 35.46 | 53,802 |
| 8th Sep 2026 (Tue) | 35.37 | 35.50 | 34.52 | 34.94 | 32,937 |
| 7th Sep 2026 (Mon) | 34.535 | 35.51 | 34.53 | 35.18 | 32,814 |
| 4th Sep 2026 (Fri) | 34.535 | 35.51 | 34.53 | 35.18 | 32,814 |
| 3rd Sep 2026 (Thu) | 34.02 | 34.50 | 33.98 | 34.18 | 41,979 |
| 2nd Sep 2026 (Wed) | 33.19 | 33.89 | 32.87 | 33.85 | 31,626 |
| 1st Sep 2026 (Tue) | 33.00 | 33.45 | 32.76 | 33.21 | 23,176 |
| 31st Aug 2026 (Mon) | 33.00 | 33.00 | 32.35 | 32.81 | 27,529 |
| 28th Aug 2026 (Fri) | 32.255 | 32.72 | 31.99 | 32.62 | 15,249 |
| 27th Aug 2026 (Thu) | 30.885 | 31.89 | 30.75 | 31.80 | 23,844 |
| 26th Aug 2026 (Wed) | 31.30 | 31.97 | 29.95 | 30.08 | 73,812 |
| 25th Aug 2026 (Tue) | 31.47 | 31.85 | 31.41 | 31.47 | 15,252 |
| 24th Aug 2026 (Mon) | 31.80 | 32.06 | 31.535 | 31.64 | 29,025 |
| 21st Aug 2026 (Fri) | 31.92 | 32.54 | 31.695 | 31.80 | 15,557 |
| 20th Aug 2026 (Thu) | 30.97 | 31.38 | 30.90 | 31.06 | 13,000 |
| 19th Aug 2026 (Wed) | 31.25 | 31.39 | 30.77 | 30.97 | 16,712 |
| 18th Aug 2026 (Tue) | 30.54 | 30.54 | 30.03 | 30.20 | 11,826 |
| 17th Aug 2026 (Mon) | 30.26 | 30.70 | 30.13 | 30.61 | 13,153 |
| 14th Aug 2026 (Fri) | 29.87 | 30.16 | 29.83 | 30.08 | 20,717 |
| 13th Aug 2026 (Thu) | 29.13 | 29.82 | 29.13 | 29.37 | 32,579 |
| 12th Aug 2026 (Wed) | 28.41 | 29.05 | 28.31 | 28.97 | 21,030 |
| 11th Aug 2026 (Tue) | 29.00 | 29.01 | 28.34 | 28.63 | 16,233 |
| 10th Aug 2026 (Mon) | 29.61 | 29.61 | 29.18 | 29.19 | 17,795 |
| 7th Aug 2026 (Fri) | 29.67 | 29.83 | 29.04 | 29.49 | 19,712 |
| 6th Aug 2026 (Thu) | 29.20 | 29.68 | 29.06 | 29.49 | 7,642 |
| 5th Aug 2026 (Wed) | 29.645 | 29.645 | 28.62 | 28.62 | 10,590 |
| 4th Aug 2026 (Tue) | 30.02 | 30.02 | 29.31 | 29.36 | 7,522 |
| 3rd Aug 2026 (Mon) | 30.21 | 30.22 | 29.48 | 30.18 | 17,639 |
| 31st Jul 2026 (Fri) | 30.40 | 30.51 | 30.12 | 30.31 | 10,445 |
| 30th Jul 2026 (Thu) | 29.825 | 30.30 | 29.61 | 30.24 | 5,085 |
| 29th Jul 2026 (Wed) | 30.155 | 30.27 | 29.695 | 29.83 | 7,997 |