Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Torm Plc (TRMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $29.38 Ordinary
 17:33:18 - 10-Jul-26
Buy* 1 $29.37 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $29.39 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 3 $29.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $29.37 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $29.35 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $29.35 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $29.35 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $29.34 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $29.34 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $29.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $29.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $29.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $29.34 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 22 $29.35 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 5 $29.35 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 2 $29.35 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 20 $29.35 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 160 $29.355 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 20 $29.355 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 20 $29.355 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 1 $29.35 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 5 $29.35 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 5 $29.35 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $29.34 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $29.35 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 63 $29.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $29.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $29.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $29.31 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 6 $29.31 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 14 $29.31 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 35 $29.31 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 10 $29.31 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 4,850 $29.25 Automatic Execution
 15:32:52 - 10-Jul-26
Unknown* 150 $29.255 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 45 $29.20 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 20 $29.20 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 40 $29.18 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 60 $29.18 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 25 $29.17 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 25 $29.17 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 25 $29.17 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 25 $29.17 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 6 $29.18 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 3 $29.18 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 57 $29.15 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 2 $29.15 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 1 $29.15 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 75 $29.17 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 25 $29.17 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 2,000 $29.18 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 200 $29.17 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 56 $29.17 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 10 $29.18 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1,109 $29.18 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 891 $29.18 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 58 $29.18 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 900 $29.18 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 7 $29.20 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 25 $29.20 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 4 $29.16 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 35 $29.16 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 4 $29.16 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 35 $29.16 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 50 $29.16 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 10 $29.16 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 25 $29.135 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 25 $29.135 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 25 $29.135 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 1 $29.13 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 14 $29.12 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 3 $29.12 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 2 $29.12 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 8 $29.11 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 3 $29.09 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 2 $29.09 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 100 $29.075 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 15 $29.06 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 50 $29.01 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 7 $29.02 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 53 $29.00 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 5 $29.00 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 5 $29.00 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 5 $29.00 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 9 $28.99 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 4 $28.98 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 3 $28.98 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 4 $28.98 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 5 $28.98 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 10 $28.97 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 1 $28.97 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 35 $28.96 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 4 $28.96 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 3 $28.96 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 2 $28.96 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 5 $28.95 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 6 $28.95 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 4 $28.95 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 2 $28.95 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 68 $28.90 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 100 $28.90 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 21 $28.92 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 46 $28.92 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 25 $28.92 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 46 $28.92 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $28.91 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $28.91 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 11 $28.91 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $28.90 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $28.90 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 110 $28.90 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 4 $28.90 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 2 $28.90 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $28.90 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 23 $28.88 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 5 $28.89 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 30 $28.88 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 17 $28.88 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 3 $28.88 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 3 $28.88 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 3 $28.88 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 20 $28.88 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 5 $28.87 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 2 $28.88 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 20 $28.87 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 5 $28.87 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 3 $28.87 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 117 $28.86 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 250 $28.86 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 3 $28.86 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 2 $28.86 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 5 $28.85 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 3 $28.85 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 4 $28.85 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 2 $28.85 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 2 $28.85 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 2 $28.84 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 6 $28.83 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 4 $28.83 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 3 $28.83 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 2 $28.83 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 1 $28.83 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 3 $28.82 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 4 $28.85 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $28.85 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 10 $28.88 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 3 $28.88 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 16 $28.88 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 10 $28.88 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 3 $28.88 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 14 $28.88 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 1 $28.90 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 3 $28.91 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $28.93 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 2 $28.94 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 1 $28.94 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 2 $28.94 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 2 $28.94 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 13 $28.95 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $28.94 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 3 $28.95 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 1 $28.96 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 2 $28.98 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 18 $28.99 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 2 $28.98 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 7 $29.00 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 3 $29.00 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 2 $29.00 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 12 $29.00 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 1 $28.99 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 5 $29.01 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 98 $29.02 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 2 $29.02 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 5 $29.03 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 5 $29.04 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 1 $29.04 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 3 $29.05 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 2 $29.05 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 4 $29.04 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 3 $29.04 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 2 $29.04 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 12 $29.03 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 37 $29.03 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 4 $29.03 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 5 $29.02 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 24 $29.01 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 27 $29.01 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 3 $29.01 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 200 $29.00 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 2 $29.01 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 5 $29.02 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 2 $29.02 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 10 $29.04 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 134 $29.04 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 150 $29.04 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 30 $29.04 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 120 $29.04 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 110 $29.04 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 1 $29.03 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 28 $29.03 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 5 $29.02 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 2 $29.02 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 2 $29.02 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 1 $29.03 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 160 $29.01 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 5 $29.01 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 71 $29.01 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 2 $29.02 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 2 $29.03 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 2 $29.02 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 17 $29.01 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 4 $29.00 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 7 $29.01 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 2 $29.02 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 11 $29.03 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 11 $29.03 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 2 $29.03 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 1 $29.01 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 24 $29.01 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 24 $29.01 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 28 $29.00 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 5 $29.00 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 6 $28.99 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 4 $28.99 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 19 $28.99 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 60 $28.99 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 3 $28.99 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 5 $28.99 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 1 $28.99 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 12 $28.99 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 2 $28.99 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 3 $28.99 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 2 $28.99 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 7 $28.98 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 25 $28.98 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 35 $28.98 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 3 $28.98 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 2 $28.98 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 60 $28.89 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 8 $28.89 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 16 $28.89 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 35 $28.89 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 6 $28.89 Automatic Execution
 12:22:26 - 10-Jul-26
Sell* 12 $28.89 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 17 $28.90 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 83 $28.90 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 117 $28.90 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 1 $28.89 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 16 $28.89 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 1 $28.87 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 20 $28.87 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 60 $28.87 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 25 $28.65 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 25 $28.65 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 50 $28.77 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 25 $28.65 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 20 $28.765 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 25 $28.65 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 19 $28.43 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 20 $28.765 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 25 $28.65 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 101 $28.43 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 20 $28.765 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 25 $28.65 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 92 $28.43 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 20 $28.77 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $28.65 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 3 $28.43 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 20 $28.77 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 85 $28.43 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 61 $28.96 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 20 $28.77 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $28.96 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 10 $28.765 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 25 $28.67 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 200 $28.98 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 10 $28.765 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 50 $28.67 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 20 $28.36 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1 $29.00 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 10 $28.765 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 50 $28.36 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 3 $29.00 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 10 $28.765 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 20 $28.35 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 3 $29.00 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 25 $28.67 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 20 $28.35 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 100 $28.97 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 200 $28.88 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 25 $28.67 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 19 $28.35 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 20 $28.89 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 20 $28.77 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 99 $28.70 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 50 $28.97 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 98 $28.89 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 20 $28.77 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 300 $28.34 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 12 $28.89 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 20 $28.77 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 150 $28.34 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 10 $28.89 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 20 $28.76 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 150 $28.34 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 7 $29.00 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 60 $28.88 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 50 $28.75 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 20 $28.70 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 150 $28.34 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 89 $28.96 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 20 $28.74 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 16 $28.70 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 25 $28.39 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 2 $28.99 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 4 $28.93 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 50 $28.76 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 20 $28.70 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 25 $28.39 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 63 $28.98 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 3 $28.93 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 80 $28.75 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 20 $28.70 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 25 $28.39 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $28.985 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 15 $28.92 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 20 $28.74 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 20 $28.68 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 25 $28.39 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 2 $28.90 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 80 $28.75 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 25 $28.39 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 10 $28.99 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 2 $28.90 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 20 $28.74 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $28.65 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 25 $28.39 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 17 $28.90 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 13 $28.75 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 12 $28.63 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 25 $28.39 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 200 $29.02 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 12 $28.74 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 200 $28.60 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 25 $28.39 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $29.04 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 6 $28.98 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 200 $28.78 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 25 $28.39 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 6 $29.04 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 6 $28.98 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 17 $28.92 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 10 $28.78 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 25 $28.39 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 2 $29.04 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 2 $28.965 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 2 $28.92 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 143 $28.78 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 5 $28.53 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 25 $28.39 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $29.04 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 1 $28.98 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 20 $28.93 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 10 $28.78 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 25 $28.39 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 10 $28.23 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $28.23 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $28.23 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $28.23 Ordinary
 09:27:40 - 10-Jul-26
Sell* 40 $28.00 Ordinary
 08:59:25 - 10-Jul-26
Sell* 1,000 $28.00 Ordinary
 08:59:25 - 10-Jul-26
Sell* 1 $28.06 Ordinary
 07:23:32 - 10-Jul-26
Sell* 1 $28.06 Ordinary
 07:23:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84