| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.80 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 12 | $32.78 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 12 | $32.78 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 12 | $32.69 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 28 | $32.78 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 70 | $32.73 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 5 | $32.77 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 70 | $32.73 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 3 | $32.77 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 70 | $32.73 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 3 | $32.77 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 150 | $32.73 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 7 | $32.77 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 9 | $32.73 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 3 | $32.77 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 91 | $32.73 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 5 | $32.78 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 34 | $32.84 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $32.79 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 5 | $32.83 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 15 | $32.83 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 75 | $32.77 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 65 | $32.72 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 17 | $32.85 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 42 | $32.72 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 14 | $32.72 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 25 | $32.78 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 1 | $32.78 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 2 | $32.79 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 5 | $32.79 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 57 | $32.79 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 20 | $32.79 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 50 | $32.79 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 60 | $32.80 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 2 | $32.82 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 7 | $32.82 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 4 | $32.85 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 64 | $32.89 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 50 | $32.88 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 50 | $32.88 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 50 | $32.88 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 53 | $32.88 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 47 | $32.88 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 3 | $32.88 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 97 | $32.88 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 25 | $33.12 | Automatic Execution |
12:26:46 - 21-May-26 |
| Buy* | 2 | $33.13 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 5 | $33.12 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 5 | $33.12 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 1 | $33.13 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 1 | $33.14 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 2 | $33.13 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 5 | $33.13 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 5 | $33.13 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 88 | $33.13 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 50 | $33.10 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 4 | $33.09 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 20 | $33.10 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 25 | $33.10 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 30 | $33.12 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 89 | $33.11 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 11 | $33.11 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 13 | $33.11 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 25 | $33.13 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 50 | $33.11 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 10 | $33.11 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 15 | $33.13 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 60 | $33.13 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 25 | $33.13 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 25 | $33.13 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 25 | $33.14 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 25 | $33.14 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 31 | $33.13 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 50 | $33.12 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 50 | $33.12 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 11 | $33.10 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 7 | $33.09 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 3 | $32.68 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 75 | $32.69 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 25 | $32.69 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 8 | $32.69 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 17 | $32.69 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 20 | $32.70 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1,050 | $32.68 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 24 | $32.68 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 160 | $32.68 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 326 | $32.68 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 70 | $32.69 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 70 | $32.69 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 150 | $32.69 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 5 | $32.72 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 3 | $32.72 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 6 | $32.98 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 2 | $32.745 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 3 | $32.74 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 5 | $32.74 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 76 | $33.01 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 44 | $32.73 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $33.01 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 198 | $32.73 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 4 | $32.99 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 12 | $32.73 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 13 | $32.99 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 6 | $32.75 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 15 | $32.99 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 1 | $32.80 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 15 | $33.02 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 10 | $32.81 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 15 | $33.02 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 50 | $32.80 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 50 | $32.81 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 5 | $32.72 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 5 | $32.82 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 6 | $33.07 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 50 | $32.81 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $32.735 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 50 | $32.81 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $32.735 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 14 | $33.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 75 | $33.05 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 50 | $33.05 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 25 | $33.05 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 50 | $33.05 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 50 | $32.96 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 49 | $32.96 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 40 | $32.96 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 40 | $32.95 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 21 | $32.96 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 21 | $32.95 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $32.94 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $32.92 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 2 | $32.92 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $32.96 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 150 | $32.98 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 38 | $32.99 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 14 | $33.00 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 127 | $33.00 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 200 | $32.99 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $32.41 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $32.50 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 50 | $32.50 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 20 | $32.47 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 50 | $32.47 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 50 | $32.53 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 20 | $32.53 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $32.57 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $32.57 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 20 | $32.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $32.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 131 | $32.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $32.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 140 | $32.71 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 31 | $32.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $32.715 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 53 | $32.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $32.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $32.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 24 | $32.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $32.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $32.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $32.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $32.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $32.80 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 14 | $32.80 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 6 | $32.80 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 1 | $32.80 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 7 | $32.80 | Ordinary |
09:29:10 - 21-May-26 |
| Buy* | 1 | $32.81 | Ordinary |
09:28:24 - 21-May-26 |
| Sell* | 1 | $32.69 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 24 | $32.69 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 22 | $32.69 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 22 | $32.69 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 70 | $32.69 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 70 | $32.69 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 22 | $32.69 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 70 | $32.69 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $32.57 | Ordinary |
09:25:40 - 21-May-26 |
| Sell* | 1 | $32.57 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 1 | $32.72 | Ordinary |
08:54:20 - 21-May-26 |
| Sell* | 5 | $32.75 | Ordinary |
08:16:42 - 21-May-26 |
| Buy* | 40 | $32.75 | Ordinary |
07:58:07 - 21-May-26 |
| Buy* | 92 | $32.74 | Ordinary |
07:58:07 - 21-May-26 |
| Buy* | 8 | $32.74 | Ordinary |
07:58:07 - 21-May-26 |
| Buy* | 50 | $32.75 | Ordinary |
07:58:07 - 21-May-26 |
| Buy* | 250 | $32.74 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 250 | $32.70 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 9 | $32.69 | Ordinary |
04:00:00 - 21-May-26 |