| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.35 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 80 | $35.35 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 15 | $35.35 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 100 | $35.35 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 80 | $35.35 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 11 | $35.37 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $35.39 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 50 | $35.395 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 200 | $35.395 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 150 | $35.395 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 42 | $35.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 62 | $35.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 54 | $35.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $35.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 42 | $35.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $35.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $35.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 97 | $35.38 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 3 | $35.38 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 80 | $35.37 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 20 | $35.35 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 200 | $35.345 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 78 | $35.37 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 80 | $35.36 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 2 | $35.35 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 150 | $35.34 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 118 | $35.34 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 80 | $35.35 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 50 | $35.34 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 50 | $35.34 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $35.34 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $35.34 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 55 | $35.34 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 95 | $35.34 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $35.34 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 5 | $35.34 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 2 | $35.35 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 29 | $35.38 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 80 | $35.37 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 40 | $35.37 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 15 | $35.37 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 26 | $35.37 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | $35.37 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 382 | $35.37 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 5 | $35.36 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 5 | $35.375 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 20 | $35.31 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 18 | $35.31 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 29 | $35.31 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 1 | $35.31 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 8 | $35.31 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 80 | $35.31 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 20 | $35.28 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 10 | $35.31 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 80 | $35.28 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Unknown* | 53 | $35.28 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 88 | $35.28 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Unknown* | 55 | $35.28 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 3 | $35.26 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 100 | $35.255 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 50 | $35.255 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 100 | $35.255 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 100 | $35.255 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 100 | $35.255 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 30 | $35.26 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 80 | $35.28 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 29 | $35.43 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 61 | $35.42 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 2 | $35.39 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 10 | $35.40 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 25 | $35.43 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 25 | $35.43 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 8 | $35.43 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 18 | $35.43 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 25 | $35.44 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Unknown* | 300 | $35.455 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 150 | $35.45 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 20 | $35.48 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 29 | $35.48 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 80 | $35.46 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 10 | $35.455 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 150 | $35.50 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 12 | $35.49 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 91 | $35.48 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 10 | $35.48 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 10 | $35.47 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 5 | $35.455 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 5 | $35.56 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Unknown* | 100 | $35.55 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Unknown* | 100 | $35.55 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 4 | $35.55 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 2 | $35.55 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 9 | $35.555 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 18 | $35.555 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 100 | $35.555 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 100 | $35.555 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 39 | $35.57 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Unknown* | 9 | $35.58 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Unknown* | 14 | $35.58 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 100 | $35.58 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 86 | $35.58 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 100 | $35.58 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 10 | $35.58 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 4 | $35.58 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 7 | $35.35 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 100 | $35.32 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 29 | $35.31 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 100 | $35.30 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 4 | $35.30 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 36 | $35.30 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 126 | $35.28 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 20 | $35.28 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 99 | $35.29 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 17 | $35.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 5 | $35.32 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 30 | $35.61 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 38 | $35.61 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 25 | $35.60 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 25 | $35.60 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 26 | $35.61 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 38 | $35.61 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 29 | $35.67 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 37 | $35.45 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 63 | $35.45 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 200 | $35.44 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 43 | $35.59 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 36 | $35.44 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 98 | $35.59 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 141 | $35.46 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 148 | $35.58 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 150 | $35.46 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 75 | $35.58 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 62 | $35.47 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 49 | $35.47 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 33 | $35.47 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 150 | $35.59 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 29 | $35.50 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 10 | $35.50 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 300 | $35.50 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 25 | $35.60 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 12 | $35.49 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 22 | $35.61 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 12 | $35.50 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 2 | $35.61 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 88 | $35.50 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 76 | $35.61 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 21 | $35.50 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 2 | $35.61 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 70 | $35.50 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 38 | $35.70 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 15 | $35.48 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 24 | $35.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 38 | $35.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $35.45 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 38 | $35.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 84 | $35.45 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $35.45 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 100 | $35.725 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Unknown* | 100 | $35.725 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 29 | $35.70 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 5 | $35.68 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 59 | $35.67 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 38 | $35.71 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 7 | $35.73 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 25 | $35.73 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 28 | $35.73 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 75 | $35.73 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Unknown* | 62 | $35.72 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Unknown* | 62 | $35.72 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Unknown* | 38 | $35.72 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Unknown* | 38 | $35.72 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 18 | $35.72 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 29 | $35.71 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 80 | $35.69 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Unknown* | 100 | $35.64 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 97 | $35.64 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 36 | $35.64 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 65 | $35.51 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 20 | $35.64 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 62 | $35.52 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 38 | $35.52 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 38 | $35.52 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 20 | $35.64 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 50 | $35.52 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 150 | $35.53 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 200 | $35.53 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 4 | $35.64 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 20 | $35.64 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 92 | $35.50 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 20 | $35.64 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 608 | $35.50 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 90 | $35.67 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 30 | $35.71 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 150 | $35.54 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 150 | $35.54 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 150 | $35.54 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 38 | $35.68 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 300 | $35.54 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 58 | $35.68 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 22 | $35.70 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 130 | $35.67 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 72 | $35.57 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 20 | $35.69 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 50 | $35.68 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 76 | $35.65 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 26 | $35.67 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 24 | $35.65 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 50 | $35.59 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 92 | $35.68 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 82 | $35.67 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 2 | $35.68 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 58 | $35.68 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 76 | $35.65 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 110 | $35.69 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 4 | $35.68 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $35.645 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 80 | $35.74 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 38 | $35.68 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $35.645 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 2 | $35.73 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 38 | $35.68 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 26 | $35.64 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 28 | $35.73 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 20 | $35.68 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 101 | $35.52 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 28 | $35.73 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 80 | $35.72 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 29 | $35.67 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 12 | $35.53 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 28 | $35.73 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 200 | $35.71 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 29 | $35.61 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 88 | $35.53 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 22 | $35.72 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 24 | $35.715 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 80 | $35.60 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 150 | $35.52 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 38 | $35.715 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 56 | $35.72 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 38 | $35.715 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 18 | $35.71 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 38 | $35.44 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 38 | $35.44 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $35.41 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 38 | $35.37 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 38 | $35.37 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 38 | $35.32 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 20 | $35.32 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $35.29 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 90 | $35.29 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $35.30 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 38 | $35.35 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 38 | $35.35 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 38 | $35.35 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 38 | $35.35 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 20 | $35.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 20 | $35.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 20 | $35.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 38 | $35.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 38 | $35.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 38 | $35.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 38 | $35.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 38 | $35.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 38 | $35.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 38 | $35.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 38 | $35.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 38 | $35.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $35.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $35.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $35.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $35.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $35.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $35.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $35.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $35.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 150 | $35.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 150 | $35.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $35.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $35.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $35.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $35.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 150 | $35.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 150 | $35.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $35.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 150 | $35.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 150 | $35.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 20 | $35.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 20 | $35.55 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 20 | $35.55 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 70 | $35.58 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 80 | $35.58 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 20 | $35.58 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 150 | $35.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 150 | $35.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 20 | $35.58 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $35.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $35.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 20 | $35.58 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 150 | $35.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 150 | $35.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $35.645 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 38 | $35.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 150 | $35.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 150 | $35.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $35.645 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 38 | $35.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 38 | $35.63 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $35.63 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $35.655 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 162 | $35.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $35.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $35.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 150 | $35.62 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $35.695 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $35.695 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $35.695 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $35.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 390 | $35.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $35.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 130 | $35.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 145 | $35.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $35.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $35.57 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 1 | $35.57 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 18 | $35.57 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 1 | $35.57 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 6 | $35.57 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 6 | $35.57 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 6 | $35.57 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 8 | $35.55 | Ordinary |
09:28:04 - 28-Sep-26 |
| Unknown* | 20 | $35.53 | Ordinary |
09:27:56 - 28-Sep-26 |
| Unknown* | 20 | $35.53 | Ordinary |
09:27:56 - 28-Sep-26 |
| Sell* | 600 | $35.65 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 20 | $35.66 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 20 | $35.66 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 20 | $35.66 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 20 | $35.68 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 20 | $35.68 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 20 | $35.68 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 39 | $35.77 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 1 | $35.77 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 1 | $35.77 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 1 | $35.76 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $35.76 | Ordinary |
09:25:08 - 28-Sep-26 |
| Sell* | 4 | $35.74 | Ordinary |
09:25:03 - 28-Sep-26 |
| Buy* | 10 | $35.79 | Ordinary |
09:24:01 - 28-Sep-26 |
| Buy* | 10 | $35.79 | Ordinary |
09:24:01 - 28-Sep-26 |
| Buy* | 10 | $35.79 | Ordinary |
09:24:01 - 28-Sep-26 |
| Buy* | 100 | $35.75 | Ordinary |
09:23:58 - 28-Sep-26 |
| Unknown* | 100 | $35.75 | Ordinary |
09:23:47 - 28-Sep-26 |
| Unknown* | 5 | $35.75 | Ordinary |
09:23:47 - 28-Sep-26 |
| Unknown* | 100 | $35.75 | Ordinary |
09:23:44 - 28-Sep-26 |
| Unknown* | 64 | $35.75 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 10 | $35.85 | Ordinary |
09:22:08 - 28-Sep-26 |
| Buy* | 40 | $35.91 | Ordinary |
09:20:59 - 28-Sep-26 |
| Buy* | 60 | $35.885 | Ordinary |
09:20:59 - 28-Sep-26 |
| Buy* | 202 | $35.87 | Ordinary |
09:20:37 - 28-Sep-26 |
| Buy* | 10 | $35.88 | Ordinary |
09:20:37 - 28-Sep-26 |
| Buy* | 10 | $35.88 | Ordinary |
09:20:37 - 28-Sep-26 |
| Buy* | 130 | $35.92 | Ordinary |
09:15:13 - 28-Sep-26 |
| Buy* | 20 | $35.90 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 20 | $36.00 | Ordinary |
09:04:05 - 28-Sep-26 |
| Sell* | 20 | $35.90 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 20 | $35.90 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 30 | $35.91 | Ordinary |
08:59:51 - 28-Sep-26 |
| Sell* | 2 | $35.89 | Ordinary |
08:57:05 - 28-Sep-26 |
| Sell* | 230 | $35.88 | Ordinary |
08:56:35 - 28-Sep-26 |
| Buy* | 70 | $35.88 | Ordinary |
08:56:35 - 28-Sep-26 |
| Sell* | 10 | $35.89 | Ordinary |
08:56:35 - 28-Sep-26 |
| Sell* | 50 | $35.91 | Ordinary |
08:55:53 - 28-Sep-26 |
| Sell* | 30 | $35.91 | Ordinary |
08:55:53 - 28-Sep-26 |
| Sell* | 40 | $35.90 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 60 | $35.91 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 200 | $35.91 | Ordinary |
08:55:47 - 28-Sep-26 |
| Buy* | 20 | $35.92 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 40 | $35.91 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 60 | $35.91 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 200 | $35.91 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 20 | $35.92 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 20 | $35.92 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 20 | $35.97 | Ordinary |
08:50:30 - 28-Sep-26 |
| Buy* | 100 | $35.95 | Ordinary |
08:47:32 - 28-Sep-26 |
| Buy* | 10 | $35.99 | Ordinary |
08:38:58 - 28-Sep-26 |
| Sell* | 96 | $35.99 | Ordinary |
08:38:58 - 28-Sep-26 |
| Sell* | 204 | $35.99 | Ordinary |
08:38:58 - 28-Sep-26 |
| Sell* | 20 | $35.96 | Ordinary |
08:30:11 - 28-Sep-26 |
| Sell* | 20 | $35.97 | Ordinary |
08:30:11 - 28-Sep-26 |
| Buy* | 20 | $35.95 | Ordinary |
08:28:33 - 28-Sep-26 |
| Buy* | 20 | $35.94 | Ordinary |
08:28:33 - 28-Sep-26 |
| Buy* | 20 | $35.95 | Ordinary |
08:28:33 - 28-Sep-26 |
| Sell* | 300 | $35.94 | Ordinary |
08:28:33 - 28-Sep-26 |
| Sell* | 20 | $35.95 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 20 | $35.95 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $35.97 | Ordinary |
08:00:31 - 28-Sep-26 |
| Sell* | 14 | $35.95 | Ordinary |
07:58:19 - 28-Sep-26 |
| Buy* | 100 | $35.94 | Ordinary |
07:37:01 - 28-Sep-26 |
| Sell* | 20 | $36.00 | Ordinary |
07:34:25 - 28-Sep-26 |
| Sell* | 27 | $36.00 | Ordinary |
07:28:23 - 28-Sep-26 |
| Sell* | 27 | $36.00 | Ordinary |
07:28:23 - 28-Sep-26 |
| Buy* | 27 | $36.00 | Ordinary |
07:28:23 - 28-Sep-26 |
| Buy* | 27 | $36.00 | Ordinary |
07:28:23 - 28-Sep-26 |
| Buy* | 27 | $35.81 | Ordinary |
07:17:21 - 28-Sep-26 |
| Buy* | 20 | $35.81 | Ordinary |
07:17:21 - 28-Sep-26 |
| Buy* | 80 | $35.81 | Ordinary |
07:17:21 - 28-Sep-26 |
| Buy* | 20 | $35.80 | Ordinary |
07:17:21 - 28-Sep-26 |
| Sell* | 20 | $35.81 | Ordinary |
07:17:13 - 28-Sep-26 |
| Buy* | 5 | $35.63 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 18 | $35.68 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 100 | $35.68 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 18 | $35.67 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 5 | $35.71 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 20 | $35.71 | Ordinary |
06:59:58 - 28-Sep-26 |
| Buy* | 20 | $35.70 | Ordinary |
06:59:58 - 28-Sep-26 |
| Sell* | 20 | $35.68 | Ordinary |
06:09:49 - 28-Sep-26 |
| Sell* | 20 | $35.67 | Ordinary |
06:09:49 - 28-Sep-26 |
| Sell* | 300 | $35.55 | Ordinary |
05:51:46 - 28-Sep-26 |
| Sell* | 4 | $35.51 | Ordinary |
05:32:04 - 28-Sep-26 |
| Sell* | 16 | $35.51 | Ordinary |
05:32:04 - 28-Sep-26 |
| Buy* | 11 | $35.36 | Ordinary |
05:16:52 - 28-Sep-26 |
| Buy* | 159 | $35.28 | Ordinary |
05:16:42 - 28-Sep-26 |
| Buy* | 112 | $35.27 | Ordinary |
05:16:34 - 28-Sep-26 |
| Buy* | 20 | $35.26 | Ordinary |
05:16:34 - 28-Sep-26 |
| Buy* | 27 | $35.26 | Ordinary |
05:16:34 - 28-Sep-26 |
| Buy* | 71 | $34.95 | Ordinary |
04:00:00 - 28-Sep-26 |