| Price | $22.64 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.57 -2.46% |
| Buy | $22.76 |
| Sell | $22.40 |
| Last Trade: | Buy 10.00 at $22.64 |
| Day's Volume: | 29,021 |
| Last Close: | $22.57 |
| Open: | $22.695 |
| ISIN: | GB00BZ3CNK81 |
| Day's Range | $22.415 - $22.695 |
| 52wk Range: | $15.79 - $23.85 |
| Market Capitalisation: | $14.45b |
| VWAP: | $22.55593 |
| Shares in Issue: | 97.95m |
Torm Plc (TRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $22.64 | Ordinary |
17:10:30 - 19-Sep-25 |
| Buy* | 12 | $22.64 | Ordinary |
17:10:30 - 19-Sep-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $22.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 2 | $22.56 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 3 | $22.56 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 19 | $22.56 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 20 | $22.56 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 2 | $22.56 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 3 | $22.56 | Automatic Execution |
15:53:48 - 19-Sep-25 |
