Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Torm Plc (TRMD.US) Share Price

Price $29.11 on 03-04-2026 at 22:47:29
Change $1.08 3.71%
Buy $29.19
Sell $28.23
Last Trade: -
Day's Volume: 35,591
Last Close: $29.10
Open: $28.145
ISIN: GB00BZ3CNK81
Day's Range $28.145 - $29.15
52wk Range: $13.755 - $31.67
Market Capitalisation: $18.53b
VWAP: $28.84082
Shares in Issue: 102.08m

Torm Plc (TRMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Torm Plc trades

Torm Plc (TRMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.145 29.15 28.145 29.10 35,591
2nd Apr 2026 (Thu) 28.145 29.15 28.145 29.10 35,591
1st Apr 2026 (Wed) 28.28 28.28 27.86 28.01 22,222
31st Mar 2026 (Tue) 27.77 28.51 27.71 27.90 14,534
30th Mar 2026 (Mon) 27.355 27.94 26.82 27.38 17,546
27th Mar 2026 (Fri) 26.93 27.60 26.92 27.47 24,048
26th Mar 2026 (Thu) 27.77 28.16 27.13 27.19 56,996
25th Mar 2026 (Wed) 27.73 27.90 27.255 27.65 23,545
24th Mar 2026 (Tue) 27.21 28.22 27.19 28.13 28,596
23rd Mar 2026 (Mon) 25.58 26.66 25.58 26.61 21,290
20th Mar 2026 (Fri) 26.03 26.06 25.57 25.71 4,208
19th Mar 2026 (Thu) 25.26 26.40 25.26 26.37 10,963
18th Mar 2026 (Wed) 25.09 26.115 24.85 25.76 48,058
17th Mar 2026 (Tue) 25.11 25.18 24.73 24.85 57,240
16th Mar 2026 (Mon) 24.77 25.285 24.54 25.29 31,764
13th Mar 2026 (Fri) 24.43 24.53 24.075 24.27 45,189
12th Mar 2026 (Thu) 25.73 25.73 24.60 24.64 77,484
11th Mar 2026 (Wed) 27.95 27.95 27.16 27.23 62,185
10th Mar 2026 (Tue) 28.65 29.02 28.28 28.35 41,055
9th Mar 2026 (Mon) 28.00 29.00 27.91 28.67 41,531
6th Mar 2026 (Fri) 28.725 28.73 28.08 28.24 18,157
5th Mar 2026 (Thu) 29.65 29.68 28.39 28.99 35,650
See more Torm Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered