| Price | $24.76 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.62 2.57% |
| Buy | $24.80 |
| Sell | $24.59 |
| Last Trade: | Buy 40.00 at $24.76 |
| Day's Volume: | 23,943 |
| Last Close: | $24.90 |
| Open: | $24.23 |
| ISIN: | GB00BZ3CNK81 |
| Day's Range | $24.23 - $24.95 |
| 52wk Range: | $15.79 - $24.96 |
| Market Capitalisation: | $15.62b |
| VWAP: | $24.77742 |
| Shares in Issue: | 101.33m |
Torm Plc (TRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $24.76 | Ordinary |
17:25:25 - 06-Feb-26 |
| Buy* | 25 | $24.80 | Ordinary |
17:20:57 - 06-Feb-26 |
| Buy* | 15 | $24.80 | Ordinary |
17:16:42 - 06-Feb-26 |
| Buy* | 10 | $24.77 | Ordinary |
17:14:17 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 125 | $24.91 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 50 | $24.91 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 13 | $24.91 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 63 | $24.92 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:52:17 - 06-Feb-26 |
