| Price | $52.80 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.08 0.15% |
| Buy | $54.28 |
| Sell | $52.47 |
| Last Trade: | Buy 1.00 at $52.96 |
| Day's Volume: | 39,857 |
| Last Close: | $52.82 |
| Open: | $53.40 |
| ISIN: | US8962391004 |
| Day's Range | $52.47 - $53.74 |
| 52wk Range: | $47.94 - $87.43 |
| Market Capitalisation: | $12.22b |
| VWAP: | $52.88232 |
| Shares in Issue: | 233.11m |
Trimble (TRMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.96 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 60 | $52.95 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 3 | $52.95 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 2 | $52.95 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 1 | $52.95 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 50 | $52.95 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 2 | $52.95 | Automatic Execution |
15:55:40 - 10-Jul-26 |
