| Price | $55.45 on 21-05-2026 at 17:20:31 |
|---|---|
| Change | $-0.52 -0.93% |
| Buy | $55.48 |
| Sell | $55.43 |
| Last Trade: | Sell 11.00 at $55.45 |
| Day's Volume: | 33,757 |
| Last Close: | $55.97 |
| Open: | $55.17 |
| ISIN: | US8962391004 |
| Day's Range | $54.885 - $55.80 |
| 52wk Range: | $54.26 - $88.20 |
| Market Capitalisation: | $12.72b |
| VWAP: | $55.29352 |
| Shares in Issue: | 232.09m |
Trimble Inc (TRMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $55.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 11 | $55.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 11 | $55.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 29 | $55.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 11 | $55.46 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 37 | $55.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $55.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 21 | $55.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $55.185 | Automatic Execution |
12:58:59 - 21-May-26 |
