| Price | $55.58 on 21-05-2026 at 17:38:02 |
|---|---|
| Change | $-0.39 -0.7% |
| Buy | $55.60 |
| Sell | $55.56 |
| Last Trade: | Buy 1.00 at $55.58 |
| Day's Volume: | 35,213 |
| Last Close: | $55.97 |
| Open: | $55.17 |
| ISIN: | US8962391004 |
| Day's Range | $54.885 - $55.80 |
| 52wk Range: | $54.26 - $88.20 |
| Market Capitalisation: | $12.72b |
| VWAP: | $55.30612 |
| Shares in Issue: | 232.09m |
Trimble Inc (TRMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.58 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 2 | $55.55 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 2 | $55.55 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 3 | $55.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
13:18:55 - 21-May-26 |
