| Price | $57.51 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.32 -0.55% |
| Buy | $57.88 |
| Sell | $56.98 |
| Last Trade: | Sell 50.00 at $57.63 |
| Day's Volume: | 105,123 |
| Last Close: | $57.51 |
| Open: | $56.62 |
| ISIN: | US8962391004 |
| Day's Range | $56.05 - $57.63 |
| 52wk Range: | $47.94 - $84.42 |
| Market Capitalisation: | $13.49b |
| VWAP: | $57.16406 |
| Shares in Issue: | 233.18m |
Trimble (TRMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $57.63 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 38 | $57.63 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 7 | $57.59 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 100 | $57.585 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 20 | $57.585 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 200 | $57.585 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 20 | $57.58 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 200 | $57.58 | Automatic Execution |
15:52:22 - 28-Sep-26 |
