Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trimble (TRMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $57.63 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 38 $57.63 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $57.63 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $57.63 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 7 $57.59 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 100 $57.585 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 20 $57.585 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 200 $57.585 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 20 $57.58 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 200 $57.58 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 100 $57.58 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 48 $57.57 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $57.57 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $57.56 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 31 $57.56 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 31 $57.56 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 70 $57.55 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $57.55 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 60 $57.55 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 2 $57.55 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 1 $57.55 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 65 $57.55 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 100 $57.545 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 100 $57.545 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 5 $57.55 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $57.54 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $57.54 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 5 $57.53 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 100 $57.53 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 4 $57.53 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 4 $57.54 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 73 $57.53 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 100 $57.53 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 25 $57.53 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 85 $57.54 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 72 $57.54 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 200 $57.54 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 5 $57.54 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 10 $57.54 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $57.53 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 170 $57.53 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 30 $57.53 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 3 $57.53 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 100 $57.53 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 1 $57.53 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 1 $57.53 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 100 $57.53 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 22 $57.52 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 10 $57.52 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 38 $57.52 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 38 $57.52 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 38 $57.52 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 38 $57.52 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 38 $57.52 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 38 $57.52 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 38 $57.52 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 38 $57.52 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 26 $57.52 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 12 $57.52 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 50 $57.52 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 38 $57.52 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 38 $57.52 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 36 $57.52 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 400 $57.51 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 50 $57.51 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 400 $57.51 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 52 $57.515 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 82 $57.515 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 13 $57.59 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 87 $57.59 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 87 $57.59 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $57.59 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 62 $57.59 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $57.59 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 13 $57.59 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 8 $57.59 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 38 $57.59 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 7 $57.59 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $57.59 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 38 $57.59 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 144 $57.59 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $57.59 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 200 $57.59 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 46 $57.60 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 2 $57.60 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 9 $57.60 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $57.61 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $57.61 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 67 $57.60 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 7 $57.59 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $57.59 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $57.59 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 37 $57.59 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $57.59 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $57.59 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 46 $57.57 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $57.57 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $57.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $57.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $57.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $57.55 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $57.55 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 200 $57.56 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 6 $57.56 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 1 $57.55 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 16 $57.54 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 100 $57.53 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 50 $57.53 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 10 $57.55 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 90 $57.55 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 2 $57.53 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 4 $57.53 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 150 $57.53 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 154 $57.53 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 150 $57.53 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 46 $57.53 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $57.53 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 46 $57.53 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $57.53 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 40 $57.54 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 40 $57.54 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 78 $57.54 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 22 $57.54 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 12 $57.55 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $57.55 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 40 $57.55 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 84 $57.54 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 51 $57.535 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 50 $57.51 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 4 $57.50 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 60 $57.50 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 30 $57.51 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 1 $57.57 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 30 $57.56 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 4 $57.55 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 1 $57.55 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 1 $57.55 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 100 $57.54 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 1 $57.54 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 6 $57.53 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 200 $57.515 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 150 $57.515 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 7 $57.51 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $57.51 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 25 $57.51 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $57.51 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 40 $57.51 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 60 $57.51 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 20 $57.51 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $57.51 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 54 $57.51 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 46 $57.51 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 4 $57.51 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 26 $57.51 Automatic Execution
 15:23:04 - 28-Sep-26
Buy* 1 $57.525 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 1 $57.52 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 96 $57.52 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $57.52 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $57.52 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 2 $57.52 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 3 $57.51 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 18 $57.51 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 18 $57.50 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 100 $57.49 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 5 $57.47 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 6 $57.47 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 100 $57.47 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $57.48 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 1 $57.48 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 100 $57.47 Automatic Execution
 15:20:13 - 28-Sep-26
Buy* 100 $57.47 Automatic Execution
 15:20:13 - 28-Sep-26
Buy* 2 $57.47 Automatic Execution
 15:20:13 - 28-Sep-26
Buy* 19 $57.46 Automatic Execution
 15:20:13 - 28-Sep-26
Buy* 100 $57.46 Automatic Execution
 15:20:13 - 28-Sep-26
Buy* 1 $57.45 Automatic Execution
 15:20:13 - 28-Sep-26
Buy* 23 $57.45 Automatic Execution
 15:20:13 - 28-Sep-26
Unknown* 9 $57.45 Automatic Execution
 15:20:11 - 28-Sep-26
Sell* 20 $57.44 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 20 $57.44 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 80 $57.44 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 7 $57.44 Automatic Execution
 15:20:09 - 28-Sep-26
Unknown* 1 $57.43 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 6 $57.43 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 18 $57.43 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 6 $57.43 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 36 $57.43 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 13 $57.42 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 27 $57.41 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 1 $57.40 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 2 $57.40 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 6 $57.40 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 1 $57.40 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 100 $57.39 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $57.38 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 21 $57.38 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $57.38 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $57.37 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 14 $57.37 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 100 $57.37 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 30 $57.385 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 5 $57.39 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 5 $57.39 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 30 $57.40 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 100 $57.40 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 100 $57.41 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 1 $57.41 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 100 $57.42 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 36 $57.42 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 100 $57.43 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 2 $57.435 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 13 $57.43 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $57.43 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 1 $57.43 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 35 $57.43 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $57.43 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $57.43 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 20 $57.43 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 74 $57.43 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $57.43 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $57.43 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $57.43 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $57.43 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $57.43 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 14:57:16 - 28-Sep-26
Sell* 43 $57.50 Automatic Execution
 14:57:16 - 28-Sep-26
Sell* 57 $57.50 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 7 $57.52 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 96 $57.51 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 100 $57.51 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 36 $57.51 Automatic Execution
 14:56:47 - 28-Sep-26
Unknown* 60 $57.50 Automatic Execution
 14:56:28 - 28-Sep-26
Unknown* 34 $57.50 Automatic Execution
 14:56:25 - 28-Sep-26
Unknown* 8 $57.50 Automatic Execution
 14:56:18 - 28-Sep-26
Unknown* 42 $57.50 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 100 $57.50 Automatic Execution
 14:56:13 - 28-Sep-26
Unknown* 100 $57.50 Automatic Execution
 14:56:12 - 28-Sep-26
Unknown* 100 $57.50 Automatic Execution
 14:56:11 - 28-Sep-26
Unknown* 100 $57.50 Automatic Execution
 14:56:10 - 28-Sep-26
Unknown* 100 $57.50 Automatic Execution
 14:56:10 - 28-Sep-26
Unknown* 100 $57.50 Automatic Execution
 14:56:04 - 28-Sep-26
Unknown* 100 $57.50 Automatic Execution
 14:55:33 - 28-Sep-26
Unknown* 48 $57.50 Automatic Execution
 14:55:33 - 28-Sep-26
Unknown* 2 $57.50 Automatic Execution
 14:55:33 - 28-Sep-26
Unknown* 50 $57.50 Automatic Execution
 14:55:28 - 28-Sep-26
Unknown* 43 $57.50 Automatic Execution
 14:55:26 - 28-Sep-26
Unknown* 100 $57.50 Automatic Execution
 14:55:26 - 28-Sep-26
Unknown* 38 $57.50 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 150 $57.49 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 150 $57.49 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 150 $57.49 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 300 $57.49 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 1 $57.49 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 1 $57.49 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 14:54:01 - 28-Sep-26
Unknown* 100 $57.47 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 27 $57.47 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 2 $57.49 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $57.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $57.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $57.49 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 18 $57.49 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 18 $57.49 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 30 $57.45 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 75 $57.44 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 70 $57.44 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 30 $57.44 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 24 $57.45 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 33 $57.45 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 33 $57.45 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 76 $57.45 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 50 $57.46 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 91 $57.46 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 9 $57.46 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 42 $57.46 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 13 $57.48 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 5 $57.47 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 100 $57.445 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 90 $57.45 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 199 $57.46 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 1 $57.47 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $57.45 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 30 $57.44 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 12 $57.44 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 12 $57.44 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 30 $57.44 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 54 $57.435 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 17 $57.43 Automatic Execution
 14:48:44 - 28-Sep-26
Unknown* 17 $57.42 Automatic Execution
 14:48:34 - 28-Sep-26
Buy* 12 $57.42 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 6 $57.42 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 24 $57.41 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 22 $57.41 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 7 $57.41 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 6 $57.41 Automatic Execution
 14:48:31 - 28-Sep-26
Unknown* 30 $57.40 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 11 $57.40 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 2 $57.40 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 30 $57.40 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 18 $57.40 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 17 $57.40 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 84 $57.39 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 9 $57.38 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 10 $57.38 Automatic Execution
 14:47:18 - 28-Sep-26
Sell* 100 $57.37 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 50 $57.45 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 40 $57.45 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 69 $57.46 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 42 $57.45 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 1 $57.46 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 100 $57.47 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $57.47 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 5 $57.48 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $57.48 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $57.48 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 13 $57.48 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 14 $57.48 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 14 $57.48 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $57.46 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 4 $57.46 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $57.46 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 15 $57.44 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 400 $57.43 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 17 $57.43 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 50 $57.42 Automatic Execution
 14:26:36 - 28-Sep-26
Unknown* 25 $57.41 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 4 $57.41 Automatic Execution
 14:25:46 - 28-Sep-26
Unknown* 25 $57.40 Automatic Execution
 14:25:34 - 28-Sep-26
Unknown* 49 $57.40 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 100 $57.40 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 17 $57.42 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 8 $57.43 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 76 $57.43 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 18 $57.43 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 18 $57.43 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 82 $57.43 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 27 $57.43 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $57.43 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $57.43 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 99 $57.43 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 1 $57.43 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 1 $57.44 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 1 $57.44 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 200 $57.44 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $57.44 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $57.44 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 89 $57.44 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 3 $57.44 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 1 $57.44 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 10 $57.45 Automatic Execution
 14:23:23 - 28-Sep-26
Unknown* 150 $57.45 Automatic Execution
 14:22:12 - 28-Sep-26
Unknown* 150 $57.45 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 4 $57.44 Automatic Execution
 14:21:46 - 28-Sep-26
Sell* 100 $57.48 Automatic Execution
 14:21:46 - 28-Sep-26
Sell* 100 $57.48 Automatic Execution
 14:21:46 - 28-Sep-26
Sell* 99 $57.49 Automatic Execution
 14:21:46 - 28-Sep-26
Sell* 100 $57.49 Automatic Execution
 14:21:46 - 28-Sep-26
Sell* 105 $57.49 Automatic Execution
 14:21:46 - 28-Sep-26
Sell* 100 $57.49 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 100 $57.47 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 100 $57.47 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 2 $57.46 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 1 $57.46 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 1 $57.44 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 1 $57.45 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 75 $57.46 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 100 $57.47 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 100 $57.47 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 100 $57.47 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 66 $57.47 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 100 $57.47 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 34 $57.47 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 21 $57.48 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 100 $57.48 Automatic Execution
 14:16:39 - 28-Sep-26
Sell* 100 $57.49 Automatic Execution
 14:16:39 - 28-Sep-26
Sell* 2 $57.51 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 100 $57.51 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 100 $57.51 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 75 $57.51 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 25 $57.51 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 50 $57.52 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 4 $57.28 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 9 $57.28 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 100 $57.28 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 100 $57.28 Automatic Execution
 13:57:20 - 28-Sep-26
Unknown* 10 $57.29 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 32 $57.29 Automatic Execution
 13:57:07 - 28-Sep-26
Sell* 100 $57.29 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 38 $57.29 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 76 $57.29 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $57.29 Automatic Execution
 13:56:48 - 28-Sep-26
Unknown* 100 $57.28 Automatic Execution
 13:56:13 - 28-Sep-26
Unknown* 1 $57.28 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 85 $57.28 Automatic Execution
 13:56:02 - 28-Sep-26
Sell* 40 $57.29 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 8 $57.29 Automatic Execution
 13:55:55 - 28-Sep-26
Sell* 8 $57.29 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 1 $57.30 Automatic Execution
 13:55:51 - 28-Sep-26
Sell* 100 $57.285 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 100 $57.27 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 67 $57.28 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 100 $57.28 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 33 $57.28 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 88 $57.29 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 12 $57.29 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 5 $57.27 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 2 $57.27 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 6 $57.27 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 2 $57.265 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 200 $57.26 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 14 $57.25 Automatic Execution
 13:53:58 - 28-Sep-26
Unknown* 100 $57.25 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $57.25 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $57.25 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 2 $57.255 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 10 $57.25 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 90 $57.25 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 4 $57.25 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 96 $57.25 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 100 $57.25 Automatic Execution
 13:53:30 - 28-Sep-26
Buy* 1 $57.24 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 21 $57.24 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 10 $57.23 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 41 $57.23 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 100 $57.21 Automatic Execution
 13:51:34 - 28-Sep-26
Unknown* 50 $57.21 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 30 $57.20 Automatic Execution
 13:50:55 - 28-Sep-26
Buy* 20 $57.20 Automatic Execution
 13:50:55 - 28-Sep-26
Sell* 20 $57.19 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 100 $57.19 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 50 $57.16 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 6 $57.16 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 50 $57.13 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 50 $57.13 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $57.13 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $57.13 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $57.13 Automatic Execution
 13:46:43 - 28-Sep-26
Sell* 406 $57.11 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 100 $57.11 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $57.11 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $57.11 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $57.11 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 38 $57.14 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 1 $57.20 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 30 $57.21 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $57.18 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $57.18 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $57.19 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $57.18 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 99 $57.20 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 1 $57.20 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 5 $57.15 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 20 $57.13 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $56.80 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 100 $56.79 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 100 $56.79 Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 3 $56.80 Automatic Execution
 12:53:10 - 28-Sep-26
Sell* 21 $56.78 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 79 $56.78 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 16 $56.77 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 67 $56.76 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 7 $56.76 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 1 $56.76 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 8 $57.09 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 100 $56.76 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 18 $57.09 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $56.77 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 1 $57.06 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 85 $56.77 Automatic Execution
 12:51:52 - 28-Sep-26
Unknown* 100 $56.99 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 14 $56.77 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 1 $56.99 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 1 $56.77 Automatic Execution
 12:51:45 - 28-Sep-26
Buy* 1 $56.99 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $56.78 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 150 $56.97 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 100 $56.80 Automatic Execution
 12:50:27 - 28-Sep-26
Sell* 1 $56.98 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 1 $56.80 Automatic Execution
 12:50:27 - 28-Sep-26
Sell* 100 $56.98 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 5 $56.79 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $57.00 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 100 $56.78 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 107 $57.00 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $56.77 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 1 $57.00 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 113 $56.79 Automatic Execution
 12:48:42 - 28-Sep-26
Sell* 100 $57.00 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 87 $56.79 Automatic Execution
 12:48:42 - 28-Sep-26
Sell* 100 $57.00 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $56.79 Automatic Execution
 12:48:42 - 28-Sep-26
Buy* 19 $56.98 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $56.80 Automatic Execution
 12:48:42 - 28-Sep-26
Buy* 1 $56.98 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 8 $56.80 Automatic Execution
 12:47:03 - 28-Sep-26
Unknown* 11 $56.92 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 5 $56.81 Automatic Execution
 12:47:03 - 28-Sep-26
Unknown* 89 $56.92 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 1 $56.82 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 1 $56.92 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $56.83 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $56.92 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 1 $56.83 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 2 $56.95 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $56.84 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 3 $56.95 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 14 $56.84 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 7 $56.94 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $56.85 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 2 $56.91 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 16 $56.88 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 6 $56.91 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $56.91 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 62 $56.91 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $56.90 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 38 $56.91 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $56.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $56.91 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 11 $56.84 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 15 $56.87 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 13 $56.87 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 2 $56.87 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 100 $56.84 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 1 $56.85 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 6 $56.84 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 94 $56.84 Automatic Execution
 11:53:38 - 28-Sep-26
Unknown* 1 $56.83 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 5 $56.87 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 100 $56.89 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 1 $56.89 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 33 $56.89 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 1 $56.90 Automatic Execution
 11:52:40 - 28-Sep-26
Buy* 1 $56.92 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 200 $56.92 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 100 $56.92 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 100 $56.92 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 1 $56.92 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 5 $56.91 Automatic Execution
 11:51:38 - 28-Sep-26
Sell* 20 $56.91 Automatic Execution
 11:51:38 - 28-Sep-26
Sell* 26 $56.92 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 1 $56.92 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 74 $56.92 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 40 $56.92 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 20 $56.92 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 1 $56.92 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 100 $56.94 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 1 $56.92 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 15 $56.92 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 1 $56.93 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 100 $56.93 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $56.93 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 1 $56.97 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 40 $56.94 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 13 $56.96 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 37 $56.96 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 64 $56.96 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 3 $56.96 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 100 $56.97 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 100 $56.97 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 100 $56.97 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 41 $56.97 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 100 $56.97 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 200 $56.97 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 73 $56.97 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 15 $56.98 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 100 $56.98 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 75 $56.99 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 250 $56.99 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 150 $56.99 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 400 $56.99 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 57 $57.00 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 43 $57.00 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 1 $57.02 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 15 $57.02 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 2 $57.02 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 25 $57.01 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 100 $57.01 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 100 $57.01 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 7 $57.01 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 1 $57.01 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 3 $57.01 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 3 $56.76 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 76 $56.75 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 72 $56.75 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 100 $56.73 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 5 $56.72 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 20 $56.73 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 18 $56.72 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 15 $56.71 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 15 $56.71 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 11 $56.72 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 39 $56.72 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 49 $56.72 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 20 $56.73 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $56.71 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 20 $56.65 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 1 $56.64 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 20 $56.65 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 20 $56.65 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 50 $56.685 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 100 $56.685 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 100 $56.685 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 150 $56.68 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 150 $56.68 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 150 $56.68 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 300 $56.68 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 68 $56.70 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 10 $56.70 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 5 $56.70 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 10 $56.70 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 10 $56.70 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 30 $56.68 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 21 $56.68 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 9 $56.68 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 19 $56.68 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 22 $56.68 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 23 $56.68 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 23 $56.68 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 17 $56.68 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 7 $56.70 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 6 $56.70 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 1 $56.70 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 6 $56.69 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 14 $56.68 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 10 $56.67 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 24 $56.655 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 1 $56.67 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 5 $56.65 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 5 $56.64 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 5 $56.64 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 1 $56.63 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 1 $56.96 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $56.93 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 50 $56.605 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 50 $56.95 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 99 $56.95 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 50 $56.605 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $56.95 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $56.96 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $56.98 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 100 $56.61 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 1 $56.98 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 38 $56.56 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 1 $56.98 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 38 $56.56 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 1 $56.98 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 38 $56.56 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 100 $56.97 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 38 $56.56 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 100 $56.97 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 38 $56.56 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 1 $56.97 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 11 $56.55 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 1 $57.15 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $56.99 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 100 $56.55 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 100 $57.07 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 120 $56.995 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 87 $56.55 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 1 $57.09 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 44 $56.995 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 100 $56.55 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 30 $57.08 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 106 $56.995 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 1 $56.55 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $57.09 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 5 $57.01 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 50 $56.605 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 3 $57.09 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 200 $57.01 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $56.605 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 97 $57.09 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $57.01 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 300 $56.605 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 126 $57.09 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 5 $57.02 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 150 $56.605 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 100 $57.09 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 19 $57.01 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $56.63 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 1 $57.09 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 31 $57.01 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $56.63 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 100 $57.09 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 56 $57.01 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 62 $56.66 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 5 $57.09 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 44 $57.01 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 38 $56.66 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 2 $57.10 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 1 $57.01 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 23 $56.66 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 6 $57.09 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 200 $57.01 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $56.66 Automatic Execution
 11:16:49 - 28-Sep-26
Unknown* 6 $57.07 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 1 $57.02 Automatic Execution
 10:17:56 - 28-Sep-26
Unknown* 38 $56.66 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 4 $57.07 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 29 $56.99 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 38 $56.66 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 66 $56.51 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 24 $57.06 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 64 $56.99 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 62 $56.66 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 1 $56.51 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 38 $57.06 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 1 $57.00 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 38 $56.66 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 2 $56.58 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 38 $57.04 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 62 $57.02 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 20 $56.73 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 11 $56.60 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 38 $57.02 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 1 $57.01 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 30 $56.72 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 72 $56.61 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 86 $57.02 Automatic Execution
 10:17:19 - 28-Sep-26
Unknown* 3 $57.00 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 38 $56.77 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 127 $56.61 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 7 $57.02 Automatic Execution
 10:17:19 - 28-Sep-26
Unknown* 2 $56.985 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 34 $56.77 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 100 $56.61 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 7 $57.02 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 100 $56.98 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $56.79 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 1 $56.61 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 7 $57.02 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 200 $56.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $56.79 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 11 $56.61 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 1 $57.02 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 100 $56.97 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $56.80 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 1 $56.61 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 1 $57.01 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 48 $56.99 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $56.79 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 107 $56.60 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 1 $57.01 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 38 $56.99 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 100 $56.80 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 493 $56.60 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 3 $57.00 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 38 $56.99 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 100 $56.805 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 225 $56.65 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 1 $56.99 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $56.98 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 100 $56.805 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 100 $56.64 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 24 $56.99 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 38 $56.965 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 44 $56.62 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $56.99 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 38 $56.965 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $56.61 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 76 $56.99 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 38 $56.965 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 38 $56.61 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $56.99 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $56.96 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 2 $56.61 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 7 $57.03 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 20 $56.96 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 1 $56.61 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 7 $57.02 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 10 $56.96 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $56.56 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 35 $56.99 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 1 $56.96 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 4 $56.55 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 65 $56.99 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 1 $56.96 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 27 $56.54 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $56.99 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 80 $56.96 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 1 $56.48 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $57.00 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 100 $56.97 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 1 $56.47 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 2 $57.01 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 73 $56.98 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 24 $56.48 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $57.01 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 38 $56.98 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 38 $56.48 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $57.01 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 200 $56.98 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 38 $56.48 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $57.01 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 32 $56.98 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 1 $56.48 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 30 $57.06 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 300 $56.98 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 2 $56.52 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 35 $56.81 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 45 $56.81 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 20 $56.70 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $56.70 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $56.80 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $57.22 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $57.00 Ordinary
 09:28:31 - 28-Sep-26
Buy* 82 $57.00 Ordinary
 09:28:31 - 28-Sep-26
Sell* 2 $57.50 Ordinary
 08:37:47 - 28-Sep-26
Sell* 5 $57.61 Ordinary
 08:37:47 - 28-Sep-26
Sell* 5 $57.73 Ordinary
 07:03:29 - 28-Sep-26
Sell* 10 $57.85 Ordinary
 04:00:05 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37