Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trimble (TRMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $52.96 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $52.96 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $52.96 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $52.96 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 60 $52.95 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 3 $52.95 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $52.95 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $52.95 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 50 $52.95 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $52.95 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 40 $52.94 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $52.93 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 50 $52.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $52.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $52.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $52.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $52.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $52.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $52.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $52.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $52.96 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $52.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $52.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $52.96 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 15 $52.94 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $52.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.93 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 6 $52.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 120 $52.94 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $52.94 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $52.94 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $52.94 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 42 $52.94 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $52.94 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $52.94 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $52.95 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 26 $52.95 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 74 $52.95 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 59 $52.93 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 20 $52.93 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 2 $52.93 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $52.93 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $52.93 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $52.93 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 21 $52.93 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 20 $52.93 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 79 $52.93 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $52.93 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 20 $52.93 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 80 $52.905 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 200 $52.905 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 40 $52.90 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $52.91 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $52.91 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $52.91 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $52.91 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $52.91 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $52.91 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 2 $52.91 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 9 $52.90 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 20 $52.90 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 2 $52.91 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 2 $52.89 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $52.90 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 50 $52.88 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 50 $52.88 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 83 $52.88 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 17 $52.88 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $52.88 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 2 $52.90 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 2 $52.90 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1 $52.90 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 2 $52.90 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 5 $52.90 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $52.91 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 40 $52.89 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $52.91 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 7 $52.91 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 12 $52.94 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $52.97 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $52.96 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $52.96 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $52.96 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $52.96 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $52.96 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $52.96 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 4 $52.97 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $52.97 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $52.97 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $52.97 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 11 $52.96 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 8 $52.96 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 9 $52.96 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 18 $52.95 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 94 $52.95 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 6 $52.95 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 70 $52.95 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $52.93 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 40 $52.93 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 20 $52.93 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $52.93 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $52.93 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 7 $52.92 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $52.91 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 2 $52.91 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 80 $52.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 59 $52.92 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $52.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $52.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 180 $52.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $52.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $52.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 180 $52.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $52.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 72 $53.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $53.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $52.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $52.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $53.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $53.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $53.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $53.01 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 6 $53.01 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 20 $53.00 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 1 $53.01 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 9 $52.99 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 5 $53.00 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 20 $52.99 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $52.99 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 50 $52.99 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 87 $52.99 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 13 $52.99 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 99 $52.98 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $52.98 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $52.99 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 3 $52.99 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $52.99 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 3 $53.00 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $53.00 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 20 $53.00 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 14 $53.00 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 19 $53.00 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 25 $53.00 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 30 $53.01 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 70 $53.01 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 4 $53.02 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 4 $53.01 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 12 $52.98 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 80 $52.975 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 12 $52.98 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 12 $52.97 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 10 $52.98 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 112 $52.98 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 10 $52.98 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 10 $52.97 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 100 $52.97 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 1 $52.97 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 10 $52.97 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $52.97 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $52.98 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 3 $52.99 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 1 $52.99 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 80 $53.00 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 20 $53.00 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 125 $53.01 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 2 $53.01 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 75 $53.01 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 2 $53.01 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $53.01 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 60 $53.00 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 79 $53.01 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 16 $53.02 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 70 $53.01 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 11 $53.02 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 1 $53.03 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $53.03 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $53.03 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 22 $53.03 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 2 $53.02 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 23 $53.02 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $53.02 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 17 $53.02 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $53.02 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 11 $53.02 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $53.01 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 3 $53.01 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 11 $53.00 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 2 $53.005 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 98 $53.00 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 7 $53.00 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $53.00 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $53.01 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 41 $53.00 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 10 $53.00 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 50 $53.00 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 70 $53.00 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 150 $53.00 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 1 $53.00 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 3 $53.00 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 70 $53.00 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 3 $53.00 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 125 $53.00 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 18 $53.00 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 1 $53.03 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 5 $53.03 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 8 $53.03 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 99 $53.04 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 80 $53.04 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 20 $53.04 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 91 $53.04 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 1 $53.04 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 8 $53.04 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 62 $53.06 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 30 $53.05 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $53.055 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $53.05 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 10 $53.05 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $53.05 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 1 $53.03 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 1 $53.03 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 100 $53.04 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 60 $53.04 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 100 $53.05 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 100 $53.05 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 100 $53.06 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $53.05 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 100 $53.06 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 2 $53.07 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 2 $53.07 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 2 $53.07 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $53.08 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 30 $53.08 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 5 $53.06 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $53.08 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $53.08 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 2 $53.085 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 30 $53.08 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 15 $53.06 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 18 $53.06 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 30 $53.05 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 27 $53.05 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 30 $53.05 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 15 $53.04 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 5 $53.03 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 9 $53.035 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 4 $53.04 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 4 $53.04 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 6 $53.04 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 6 $53.04 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 5 $53.03 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 12 $53.04 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 8 $53.03 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 8 $53.03 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 2 $52.98 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 57 $52.96 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 7 $52.96 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 62 $52.96 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $52.96 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 112 $52.96 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $52.97 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 72 $52.99 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 80 $52.99 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 80 $53.00 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 1 $52.98 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 5 $52.98 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 6 $52.97 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $52.97 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 40 $52.96 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $52.92 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 20 $52.92 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 20 $52.92 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 13 $52.93 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 17 $52.93 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 1 $52.93 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $52.93 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $52.94 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 2 $52.94 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 98 $52.94 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $52.94 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $52.94 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 20 $52.87 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 50 $52.88 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 5 $52.88 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 1 $52.88 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 1 $52.88 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 50 $52.88 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 50 $52.88 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $52.87 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $52.88 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 18 $52.88 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 18 $52.88 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 6 $52.84 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 30 $52.86 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 70 $52.86 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 30 $52.86 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 92 $52.86 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 6 $52.86 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 18 $52.86 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 70 $52.85 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 12 $52.85 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 6 $52.85 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 106 $52.85 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 12 $52.84 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 1 $52.84 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 1 $52.84 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 19 $52.84 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 6 $52.84 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 100 $52.84 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 100 $52.84 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 3 $52.83 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 1 $52.83 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 1 $52.83 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 11 $52.83 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 4 $52.83 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 80 $52.82 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 65 $52.82 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 30 $52.82 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 12 $52.81 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 12 $52.81 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 70 $52.84 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 50 $52.84 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 89 $52.83 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 125 $52.83 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 70 $52.84 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 50 $52.84 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 150 $52.84 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 50 $52.84 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 7 $52.85 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 70 $52.845 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $52.845 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $52.845 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $52.845 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $52.85 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $52.85 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 1 $52.85 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 1 $52.85 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 3 $52.86 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 6 $52.86 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 49 $52.91 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 4 $52.90 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 6 $52.90 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 84 $52.90 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 19 $52.90 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 17 $52.90 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 17 $52.90 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $52.90 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $52.90 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $52.90 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $52.90 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $52.90 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 6 $52.90 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $52.88 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 9 $52.88 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 2 $52.88 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $52.89 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 4 $52.88 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $52.88 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 40 $52.88 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 50 $52.88 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 5 $52.88 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 20 $52.88 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 50 $52.875 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 6 $52.89 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 1 $52.90 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 1 $52.90 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 17 $52.89 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 4 $52.90 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $52.90 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 11 $52.90 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $52.90 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 29 $52.90 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $52.89 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 50 $52.89 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $52.89 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $52.89 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 2 $52.89 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 12 $52.89 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 12 $52.87 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 28 $52.85 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 70 $52.86 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 2 $52.87 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 2 $52.88 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $52.88 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 2 $52.88 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 10 $52.88 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 100 $52.89 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 1 $52.89 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 4 $52.90 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 4 $52.905 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 1 $52.91 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 53 $52.90 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 4 $52.92 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $52.91 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 20 $52.91 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 6 $52.90 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $52.90 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 30 $52.90 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 7 $52.89 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 1 $52.89 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $52.88 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 1 $52.88 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 21 $52.87 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 1 $52.87 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $52.87 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 1 $52.88 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 6 $52.88 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 1 $52.87 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 4 $52.87 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 20 $52.85 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 7 $52.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 24 $52.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $52.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $52.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $52.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $52.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $52.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $52.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 125 $52.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 150 $52.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $52.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $52.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $52.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $52.87 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $52.85 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 3 $52.86 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 1 $52.85 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 5 $52.86 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 20 $52.86 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $52.86 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 1 $52.85 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 20 $52.835 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 30 $52.84 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 18 $52.84 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 3 $52.86 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 41 $52.88 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 6 $52.88 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 15 $52.88 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $52.90 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 100 $52.89 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 98 $52.89 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 2 $52.90 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 1 $52.90 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $52.89 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 40 $52.89 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 6 $52.89 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 12 $52.89 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 4 $52.89 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $52.88 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 11 $52.88 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 100 $52.88 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 100 $52.88 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 10 $52.88 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 3 $52.86 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $52.87 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 8 $52.86 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 10 $52.85 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 4 $52.85 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 2 $52.84 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 1 $52.84 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $52.84 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 2 $52.86 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 2 $52.87 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 2 $52.87 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 4 $52.86 Automatic Execution
 14:01:50 - 10-Jul-26
Unknown* 4 $52.86 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 42 $52.86 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 59 $52.86 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 1 $52.87 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $52.87 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 2 $52.85 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $52.83 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 12 $52.84 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 12 $52.84 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $52.84 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 5 $52.84 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 5 $52.84 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 50 $52.84 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 20 $52.84 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 5 $52.83 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 5 $52.83 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 6 $52.84 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 16 $52.85 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 42 $52.87 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 5 $52.87 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 3 $52.86 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 100 $52.86 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 5 $52.86 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 13 $52.85 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 24 $52.85 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 13 $52.84 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 2 $52.84 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 100 $52.84 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 100 $52.815 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 1 $52.85 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 9 $52.83 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 1 $52.83 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 84 $52.82 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 179 $52.80 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 125 $52.79 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 5 $52.79 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 2 $52.79 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 125 $52.79 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 1 $52.79 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 1 $52.79 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 1 $52.79 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 4 $52.79 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 8 $52.81 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 34 $52.81 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 62 $52.81 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 100 $52.82 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 100 $52.81 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 2 $52.81 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 30 $52.80 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 6 $52.79 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 100 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 3 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 100 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 100 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 7 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 6 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 100 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 100 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 12 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 5 $52.78 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 5 $52.77 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 5 $52.77 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 100 $52.77 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 100 $52.77 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 6 $52.77 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 5 $52.77 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 100 $52.76 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 100 $52.76 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 3 $52.75 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1 $52.74 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 6 $52.74 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 4 $52.73 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 66 $52.71 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 5 $52.71 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 5 $52.71 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 6 $52.72 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 1 $52.72 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 1 $52.71 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 3 $52.72 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 4 $52.69 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 1 $52.69 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 2 $52.69 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 1 $52.72 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 5 $52.72 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 20 $52.72 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 5 $52.72 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 5 $52.72 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $52.72 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 5 $52.71 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $52.71 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $52.70 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 5 $52.70 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 5 $52.70 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 30 $52.675 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 70 $52.675 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 3 $52.71 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 11 $52.71 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 5 $52.71 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 19 $52.70 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 50 $52.70 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 5 $52.70 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 15 $52.70 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 15 $52.69 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 11 $52.695 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 100 $52.69 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 14 $52.71 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 86 $52.71 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 100 $52.71 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 100 $52.71 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 100 $52.71 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 41 $52.71 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 59 $52.71 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 100 $52.71 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 100 $52.71 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 148 $52.71 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 149 $52.71 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 86 $52.71 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 14 $52.71 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 100 $52.71 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 100 $52.71 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 148 $52.71 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 5 $52.71 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 53 $52.71 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 144 $52.71 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 100 $52.71 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 53 $52.71 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 100 $52.71 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 70 $52.71 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 30 $52.71 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 50 $52.72 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 150 $52.72 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 10 $52.71 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $52.71 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 1 $52.74 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 3 $52.74 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 9 $52.74 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 1 $52.74 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 60 $52.74 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 5 $52.765 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 5 $52.77 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 1 $52.76 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 6 $52.76 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 6 $52.76 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 1 $52.78 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 95 $52.79 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 2 $52.79 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 1 $52.79 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 5 $52.79 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 12 $52.88 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 12 $52.88 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 4 $52.86 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 5 $52.84 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 87 $52.81 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 13 $52.81 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 5 $52.81 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 100 $52.79 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 15 $52.79 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 5 $52.79 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 11 $52.77 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 9 $52.77 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 40 $52.76 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 77 $52.77 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 99 $52.83 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 1 $52.83 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 5 $52.84 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 5 $52.84 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 11 $52.88 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 25 $52.90 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 25 $52.905 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 25 $52.905 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 25 $52.905 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 10 $52.905 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 25 $52.905 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 25 $52.905 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 25 $52.905 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 25 $52.905 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 70 $52.905 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 25 $52.905 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 25 $52.905 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 70 $52.905 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 150 $52.905 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 70 $52.905 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 9 $52.905 Automatic Execution
 12:26:19 - 10-Jul-26
Unknown* 62 $52.91 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 9 $52.91 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 5 $52.91 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 78 $52.89 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 20 $52.89 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 5 $52.88 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 5 $52.87 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $52.87 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 5 $52.87 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 5 $52.855 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 5 $52.855 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 1 $52.89 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 42 $52.88 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 5 $52.88 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $52.88 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 5 $52.85 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $52.865 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 1 $52.79 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $52.90 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 1 $52.78 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 4 $52.90 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 1 $52.92 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 1 $52.75 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 5 $52.94 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 6 $52.75 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 100 $52.92 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 1 $52.79 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $52.97 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $52.79 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 20 $52.99 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 6 $52.79 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 5 $52.98 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 1 $52.80 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 1 $52.98 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 100 $52.79 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 1 $52.955 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 20 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 9 $52.96 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 70 $52.96 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 150 $52.96 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 70 $52.96 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 30 $52.815 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 19 $52.78 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 3 $52.78 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $52.78 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 30 $52.965 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $52.78 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 70 $52.965 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $52.78 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 3 $52.93 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 2 $52.78 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $52.91 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 9 $52.78 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 125 $52.91 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 12 $52.78 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $53.00 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $52.78 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $53.02 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $52.78 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 20 $53.06 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $53.055 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 100 $52.78 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 10 $53.07 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 70 $53.055 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 19 $52.78 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $53.07 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 1 $53.04 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1 $52.78 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 4 $53.10 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $53.03 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 2 $52.78 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 82 $53.14 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $53.03 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 11 $52.78 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 18 $53.12 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 48 $53.03 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $52.78 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 26 $53.12 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 33 $53.01 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 100 $52.76 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 30 $53.11 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $53.01 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 26 $53.12 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $53.01 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 11 $52.76 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 30 $53.12 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 58 $53.00 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 1 $52.75 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 52 $53.12 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 70 $52.965 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 10 $52.71 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 5 $53.09 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $52.965 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 15 $52.73 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 22 $53.09 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 48 $52.99 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 48 $52.73 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 9 $53.09 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $52.99 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 37 $52.73 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 3 $53.09 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 50 $52.99 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 104 $52.73 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 14 $53.095 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $52.99 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 10 $53.09 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 70 $53.01 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 4 $52.73 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 9 $53.09 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 25 $53.01 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $52.73 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 14 $53.13 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 75 $53.01 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $52.73 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $53.13 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 25 $53.01 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 70 $52.73 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 13 $53.13 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 52 $52.99 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 30 $52.73 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 22 $53.13 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 25 $53.01 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 70 $52.74 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 34 $53.13 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 1 $53.03 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 6 $52.74 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $53.12 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 25 $53.01 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 92 $52.74 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 1 $53.13 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 25 $53.01 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $52.74 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 2 $53.13 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 36 $52.99 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 50 $52.75 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 4 $53.15 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 30 $52.99 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 50 $52.75 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $53.11 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $52.99 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 50 $52.75 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $53.11 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 5 $52.96 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 1 $52.95 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 50 $52.75 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $53.11 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 100 $52.95 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 20 $52.94 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $53.11 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $52.94 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 3 $52.93 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 42 $52.82 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 25 $52.76 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 1 $53.11 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $52.94 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $52.91 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $52.82 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 25 $52.76 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 5 $53.11 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 2 $52.92 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 67 $52.90 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 76 $52.84 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 50 $52.76 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 6 $53.49 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 8 $53.11 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 1 $52.93 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 12 $52.90 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 58 $52.82 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 3 $52.76 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 4 $53.48 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 5 $53.09 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 5 $52.91 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 1 $52.89 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 5 $52.86 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $52.78 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 25 $53.39 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 25 $53.09 Automatic Execution
 09:48:50 - 10-Jul-26
Unknown* 5 $52.87 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 6 $52.86 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $52.83 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 50 $52.75 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 25 $53.39 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 200 $53.12 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $52.87 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $52.86 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 3 $52.82 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 100 $52.76 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 25 $53.39 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 39 $53.12 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $52.90 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 100 $52.86 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $52.81 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 8 $52.76 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 25 $53.39 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 29 $53.20 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 3 $52.91 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 19 $52.87 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 25 $52.82 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 12 $52.765 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 100 $53.38 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 29 $53.20 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 2 $52.92 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 1 $52.855 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 25 $52.82 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $52.78 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $53.38 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 3 $53.20 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $52.94 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 5 $52.84 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 25 $52.82 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 11 $52.78 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $53.40 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $53.20 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 2 $52.94 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 1 $52.83 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 26 $52.82 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 30 $52.72 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $53.39 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $53.20 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $52.94 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 25 $52.82 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 14 $52.80 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 1 $52.72 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $53.40 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $53.26 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 6 $52.94 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 25 $52.82 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 4 $52.80 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 16 $52.72 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 6 $53.50 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 12 $53.37 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 82 $52.87 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 25 $52.82 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $52.80 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 16 $52.70 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 25 $53.605 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $53.35 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 2 $52.87 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 4 $52.82 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $52.80 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 2 $52.71 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 12 $53.605 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $53.35 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $52.87 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 25 $52.82 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 9 $52.80 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 22 $52.70 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 25 $53.605 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $53.35 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 18 $52.86 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 72 $52.82 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 83 $52.80 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 20 $52.70 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 25 $53.605 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 6 $53.39 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 18 $52.82 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 1 $52.81 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 2 $52.80 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 34 $52.685 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 66 $53.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 27 $52.99 Ordinary
 08:14:05 - 10-Jul-26
Buy* 1 $52.99 Ordinary
 07:53:27 - 10-Jul-26
Buy* 1 $52.99 Ordinary
 07:53:27 - 10-Jul-26
Buy* 1 $52.99 Ordinary
 07:53:27 - 10-Jul-26
Buy* 1 $52.96 Ordinary
 07:00:44 - 10-Jul-26
Buy* 1 $52.96 Ordinary
 06:33:50 - 10-Jul-26
Buy* 2 $52.96 Ordinary
 06:33:50 - 10-Jul-26
Buy* 3 $52.96 Ordinary
 06:33:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84