| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $55.83 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 10 | $55.84 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 10 | $55.84 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 1 | $55.81 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 25 | $55.83 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 21 | $55.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 62 | $55.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 79 | $55.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 21 | $55.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 79 | $55.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 27 | $55.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 62 | $55.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 24 | $56.04 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 238 | $55.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 30 | $56.03 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 100 | $55.75 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 3 | $56.03 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 30 | $55.73 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 15 | $56.01 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $55.71 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 5 | $56.01 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $55.67 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 10 | $55.65 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $55.99 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 5 | $55.63 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 48 | $55.96 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 27 | $55.63 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 12 | $55.96 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 73 | $55.63 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 12 | $55.96 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $55.93 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1 | $55.62 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $55.93 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $55.95 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $55.95 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 2 | $55.55 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 2 | $55.55 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 12 | $55.90 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 14 | $55.90 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 74 | $55.90 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 13 | $55.90 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 3 | $55.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $55.94 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 80 | $55.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 20 | $55.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 6 | $55.95 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 3 | $55.64 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 10 | $55.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 10 | $55.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 7 | $55.62 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 5 | $55.95 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 93 | $55.62 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 95 | $55.95 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 7 | $55.63 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 5 | $55.95 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 93 | $55.63 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 34 | $55.96 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 71 | $55.63 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 66 | $55.96 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 98 | $55.63 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 4 | $55.98 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 38 | $55.63 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 99 | $55.96 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 24 | $55.63 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 9 | $55.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 20 | $55.64 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 50 | $55.61 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 10 | $55.94 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 50 | $55.61 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 40 | $55.915 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 24 | $55.61 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 39 | $55.60 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 10 | $55.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $55.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 99 | $55.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $55.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 43 | $55.925 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $55.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $55.925 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 29 | $55.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 70 | $55.94 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 11 | $55.46 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $55.92 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 37 | $55.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $55.94 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 50 | $55.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 31 | $55.95 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 21 | $55.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 31 | $55.95 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $55.185 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 88 | $55.19 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 15 | $55.18 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 2 | $55.18 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 18 | $55.17 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 10 | $55.16 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 7 | $55.14 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 1 | $55.15 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 5 | $55.15 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 205 | $55.15 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 17 | $55.15 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 4 | $55.15 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 84 | $55.15 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 43 | $55.18 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 118 | $55.18 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 27 | $55.18 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 40 | $55.18 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 25 | $55.19 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 10 | $55.18 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 43 | $55.18 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 31 | $55.18 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 3 | $55.18 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 2 | $55.21 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 29 | $55.175 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 200 | $55.19 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 181 | $55.19 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 19 | $55.19 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 7 | $55.16 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 4 | $55.16 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
12:50:19 - 21-May-26 |
| Unknown* | 200 | $55.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 3 | $55.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 97 | $55.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 3 | $55.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 6 | $55.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 6 | $55.13 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 4 | $55.13 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 10 | $55.13 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 10 | $55.13 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
12:48:30 - 21-May-26 |
| Unknown* | 4 | $55.11 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 4 | $55.11 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 3 | $55.09 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 5 | $55.11 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 5 | $55.10 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
12:46:08 - 21-May-26 |
| Unknown* | 1 | $55.10 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 50 | $55.10 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 3 | $55.10 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 14 | $55.10 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 186 | $55.10 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 30 | $55.05 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 86 | $55.06 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 86 | $55.06 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 114 | $55.06 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 30 | $55.035 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 35 | $55.06 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 6 | $55.08 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 3 | $55.08 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 8 | $55.08 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 72 | $55.11 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 72 | $55.11 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 28 | $55.09 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 28 | $55.09 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 11 | $55.10 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 80 | $55.14 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 25 | $55.14 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 4 | $55.165 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 186 | $55.15 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $55.18 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
12:21:51 - 21-May-26 |
| Unknown* | 15 | $55.17 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 10 | $55.17 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 100 | $55.165 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 199 | $55.17 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $55.18 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 148 | $55.18 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 27 | $55.18 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 75 | $55.18 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 25 | $55.18 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 21 | $55.18 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 2 | $55.18 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 10 | $55.18 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 3 | $55.18 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 186 | $55.14 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 45 | $55.14 | Automatic Execution |
12:17:00 - 21-May-26 |
| Unknown* | 139 | $55.14 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 92 | $55.14 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 8 | $55.14 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 2 | $55.16 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 10 | $55.16 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 8 | $55.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 199 | $55.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $55.155 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 150 | $55.16 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 9 | $55.25 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 6 | $55.23 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 5 | $55.23 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 4 | $55.23 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 61 | $55.18 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 3 | $55.23 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 10 | $55.23 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 10 | $55.22 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 20 | $55.20 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 2 | $55.20 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 9 | $55.20 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 40 | $55.20 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 6 | $55.20 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 10 | $55.20 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 60 | $55.20 | Automatic Execution |
11:52:57 - 21-May-26 |
| Unknown* | 40 | $55.215 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 105 | $55.22 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 2 | $55.22 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 40 | $55.22 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 35 | $55.24 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 3 | $55.26 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 10 | $55.23 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 40 | $55.23 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 20 | $55.23 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 20 | $55.23 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 5 | $55.25 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 5 | $55.24 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 14 | $55.24 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 9 | $55.20 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 3 | $55.175 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 4 | $55.185 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 91 | $55.20 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 25 | $55.35 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 70 | $55.35 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 10 | $55.38 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 200 | $55.37 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 42 | $55.37 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 158 | $55.37 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 200 | $55.39 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 30 | $55.405 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 70 | $55.405 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 10 | $55.41 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 10 | $55.41 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 30 | $55.42 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 50 | $55.40 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 50 | $55.40 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 50 | $55.41 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $55.45 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 23 | $55.45 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 27 | $55.41 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 1 | $55.45 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 10 | $55.71 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 98 | $55.45 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 7 | $55.72 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $55.45 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 1 | $55.71 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 2 | $55.71 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 100 | $55.72 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 18 | $55.74 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 24 | $55.49 | Automatic Execution |
11:17:37 - 21-May-26 |
| Unknown* | 100 | $55.75 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
11:17:37 - 21-May-26 |
| Unknown* | 100 | $55.75 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 8 | $55.48 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 20 | $55.47 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 20 | $55.48 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 200 | $55.48 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 20 | $55.73 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 6 | $55.605 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 7 | $55.49 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 22 | $55.72 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 4 | $55.60 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 30 | $55.40 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 78 | $55.72 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 2 | $55.60 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 8 | $55.40 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 100 | $55.71 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $55.56 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 100 | $55.41 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 45 | $55.65 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 1 | $55.41 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $55.56 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 1 | $55.41 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 5 | $55.41 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 39 | $55.41 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 10 | $55.59 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 50 | $55.54 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 61 | $55.41 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 10 | $55.61 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 50 | $55.54 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $55.41 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 5 | $55.62 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 10 | $55.525 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 25 | $55.40 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 25 | $55.62 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 5 | $55.50 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 30 | $55.40 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 200 | $55.62 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 10 | $55.515 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $55.39 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 2 | $55.55 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 16 | $55.54 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 2 | $55.49 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 15 | $55.48 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 6 | $55.49 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 1 | $55.46 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 70 | $55.355 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 5 | $55.48 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 12 | $55.46 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 70 | $55.355 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 100 | $55.52 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 10 | $55.46 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 70 | $55.355 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 50 | $55.45 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $55.355 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 10 | $55.51 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $55.46 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 30 | $55.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 5 | $55.51 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 19 | $55.35 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $55.52 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 15 | $55.45 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $55.52 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 10 | $55.45 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 17 | $55.35 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 14 | $55.44 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 53 | $55.36 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 3 | $55.53 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 10 | $55.44 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 7 | $55.53 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 6 | $55.37 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 10 | $55.53 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 10 | $55.44 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 192 | $55.37 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $55.21 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 3 | $55.17 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 2 | $55.17 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 25 | $55.21 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 25 | $55.21 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 25 | $55.21 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 25 | $55.21 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 25 | $55.21 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $55.16 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $55.16 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 8 | $55.15 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 19 | $55.15 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 1 | $55.04 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 3 | $55.08 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 67 | $54.96 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 8 | $54.96 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 42 | $55.07 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 96 | $55.14 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 4 | $55.14 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 78 | $55.14 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 22 | $55.14 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 5 | $55.09 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 25 | $55.09 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 14 | $55.09 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 14 | $55.09 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 50 | $55.35 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 178 | $55.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 9 | $55.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 189 | $55.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 25 | $55.195 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 25 | $55.195 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 25 | $55.195 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $55.20 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 2 | $55.85 | Ordinary |
07:44:03 - 21-May-26 |
| Buy* | 2 | $56.42 | Ordinary |
06:43:41 - 21-May-26 |
| Buy* | 9 | $55.84 | Ordinary |
04:45:40 - 21-May-26 |