| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.40 | 53.74 | 52.47 | 52.82 | 39,857 |
| 9th Jul 2026 (Thu) | 51.91 | 52.85 | 51.43 | 52.71 | 75,240 |
| 8th Jul 2026 (Wed) | 53.005 | 53.20 | 51.90 | 52.40 | 74,115 |
| 7th Jul 2026 (Tue) | 53.59 | 54.42 | 52.915 | 53.73 | 126,635 |
| 6th Jul 2026 (Mon) | 52.80 | 53.43 | 52.02 | 52.47 | 65,766 |
| 3rd Jul 2026 (Fri) | 52.95 | 53.04 | 52.95 | 53.04 | 0 |
| 2nd Jul 2026 (Thu) | 52.95 | 53.53 | 52.66 | 53.04 | 60,317 |
| 1st Jul 2026 (Wed) | 51.85 | 53.55 | 51.85 | 52.58 | 136,087 |
| 30th Jun 2026 (Tue) | 50.34 | 51.36 | 50.14 | 51.18 | 70,254 |
| 29th Jun 2026 (Mon) | 51.00 | 51.48 | 50.00 | 50.77 | 84,196 |
| 26th Jun 2026 (Fri) | 50.29 | 51.10 | 50.29 | 50.70 | 49,669 |
| 25th Jun 2026 (Thu) | 49.625 | 50.80 | 49.235 | 50.24 | 21,314 |
| 24th Jun 2026 (Wed) | 49.10 | 50.70 | 49.10 | 50.14 | 19,453 |
| 23rd Jun 2026 (Tue) | 49.705 | 49.705 | 48.76 | 49.19 | 58,358 |
| 22nd Jun 2026 (Mon) | 48.60 | 49.88 | 48.51 | 49.23 | 88,799 |
| 19th Jun 2026 (Fri) | 48.96 | 49.56 | 47.94 | 49.16 | 120,526 |
| 18th Jun 2026 (Thu) | 48.96 | 49.56 | 47.94 | 49.16 | 120,526 |
| 17th Jun 2026 (Wed) | 50.28 | 51.25 | 48.81 | 48.87 | 71,464 |
| 16th Jun 2026 (Tue) | 50.56 | 51.55 | 49.93 | 50.78 | 55,624 |
| 15th Jun 2026 (Mon) | 51.17 | 51.515 | 49.89 | 50.21 | 107,167 |
| 12th Jun 2026 (Fri) | 50.20 | 50.52 | 49.315 | 50.42 | 108,796 |
| 11th Jun 2026 (Thu) | 50.465 | 50.69 | 48.91 | 50.00 | 11,511 |
| 10th Jun 2026 (Wed) | 52.01 | 52.61 | 50.57 | 50.60 | 44,302 |
| 9th Jun 2026 (Tue) | 53.55 | 54.37 | 51.95 | 52.95 | 28,750 |
| 8th Jun 2026 (Mon) | 53.95 | 54.29 | 53.47 | 53.63 | 92,409 |
| 5th Jun 2026 (Fri) | 55.51 | 55.64 | 53.81 | 54.19 | 20,810 |
| 4th Jun 2026 (Thu) | 56.67 | 57.28 | 55.68 | 55.70 | 123,460 |
| 3rd Jun 2026 (Wed) | 57.20 | 57.20 | 55.22 | 55.52 | 82,402 |
| 2nd Jun 2026 (Tue) | 57.52 | 57.82 | 55.975 | 57.74 | 74,443 |
| 1st Jun 2026 (Mon) | 56.845 | 58.30 | 56.11 | 58.15 | 130,002 |
| 29th May 2026 (Fri) | 54.745 | 56.75 | 54.16 | 56.41 | 160,828 |
| 28th May 2026 (Thu) | 54.38 | 55.30 | 54.15 | 54.92 | 118,858 |
| 27th May 2026 (Wed) | 56.205 | 56.21 | 54.465 | 54.88 | 83,696 |
| 26th May 2026 (Tue) | 56.10 | 56.55 | 55.02 | 56.34 | 68,644 |
| 25th May 2026 (Mon) | 56.30 | 57.71 | 56.18 | 56.34 | 52,333 |
| 22nd May 2026 (Fri) | 56.30 | 57.71 | 56.18 | 56.34 | 52,333 |
| 21st May 2026 (Thu) | 55.17 | 56.26 | 54.885 | 55.97 | 128,152 |
| 20th May 2026 (Wed) | 54.29 | 56.00 | 52.82 | 55.97 | 106,873 |
| 19th May 2026 (Tue) | 55.20 | 56.40 | 54.23 | 54.56 | 85,274 |
| 18th May 2026 (Mon) | 55.10 | 55.61 | 54.72 | 55.02 | 43,666 |
| 15th May 2026 (Fri) | 55.925 | 55.925 | 54.93 | 55.13 | 44,194 |
| 14th May 2026 (Thu) | 55.69 | 56.27 | 55.00 | 55.76 | 112,396 |
| 13th May 2026 (Wed) | 56.37 | 56.40 | 54.61 | 54.90 | 96,924 |
| 12th May 2026 (Tue) | 57.81 | 57.97 | 56.37 | 56.51 | 87,705 |
| 11th May 2026 (Mon) | 60.67 | 60.67 | 57.31 | 58.04 | 80,248 |