| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.29 | 56.00 | 52.82 | 55.97 | 106,873 |
| 19th May 2026 (Tue) | 55.20 | 56.40 | 54.23 | 54.56 | 85,274 |
| 18th May 2026 (Mon) | 55.10 | 55.61 | 54.72 | 55.02 | 43,666 |
| 15th May 2026 (Fri) | 55.925 | 55.925 | 54.93 | 55.13 | 44,194 |
| 14th May 2026 (Thu) | 55.69 | 56.27 | 55.00 | 55.76 | 112,396 |
| 13th May 2026 (Wed) | 56.37 | 56.40 | 54.61 | 54.90 | 96,924 |
| 12th May 2026 (Tue) | 57.81 | 57.97 | 56.37 | 56.51 | 87,705 |
| 11th May 2026 (Mon) | 60.67 | 60.67 | 57.31 | 58.04 | 80,248 |
| 8th May 2026 (Fri) | 61.56 | 61.56 | 59.86 | 60.80 | 137,715 |
| 7th May 2026 (Thu) | 64.68 | 64.68 | 61.63 | 61.85 | 65,006 |
| 6th May 2026 (Wed) | 69.08 | 69.08 | 63.23 | 63.42 | 152,274 |
| 5th May 2026 (Tue) | 68.81 | 69.10 | 67.89 | 68.37 | 58,730 |
| 4th May 2026 (Mon) | 68.68 | 69.05 | 68.01 | 68.52 | 64,887 |
| 1st May 2026 (Fri) | 68.71 | 68.90 | 66.78 | 68.42 | 66,035 |
| 30th Apr 2026 (Thu) | 66.09 | 67.38 | 65.75 | 67.32 | 50,569 |
| 29th Apr 2026 (Wed) | 66.09 | 66.46 | 65.825 | 66.28 | 31,069 |
| 28th Apr 2026 (Tue) | 67.55 | 67.88 | 66.50 | 66.64 | 73,444 |
| 27th Apr 2026 (Mon) | 67.245 | 67.89 | 66.50 | 67.17 | 52,589 |
| 24th Apr 2026 (Fri) | 67.04 | 67.52 | 66.64 | 67.35 | 31,726 |
| 23rd Apr 2026 (Thu) | 67.81 | 67.82 | 65.93 | 67.04 | 35,243 |
| 22nd Apr 2026 (Wed) | 69.93 | 70.00 | 68.65 | 69.09 | 32,541 |
| 21st Apr 2026 (Tue) | 70.02 | 70.70 | 68.93 | 68.97 | 35,848 |
| 20th Apr 2026 (Mon) | 68.72 | 69.79 | 68.50 | 69.50 | 18,011 |
| 17th Apr 2026 (Fri) | 69.70 | 70.06 | 68.94 | 69.29 | 25,734 |
| 16th Apr 2026 (Thu) | 67.08 | 67.755 | 66.80 | 67.67 | 41,027 |
| 15th Apr 2026 (Wed) | 66.46 | 67.44 | 66.40 | 66.79 | 42,510 |
| 14th Apr 2026 (Tue) | 67.02 | 67.90 | 65.78 | 66.51 | 43,029 |
| 13th Apr 2026 (Mon) | 64.66 | 66.99 | 64.42 | 66.89 | 61,218 |
| 10th Apr 2026 (Fri) | 65.53 | 65.53 | 63.78 | 64.77 | 86,480 |
| 9th Apr 2026 (Thu) | 66.10 | 66.10 | 64.25 | 65.42 | 41,804 |
| 8th Apr 2026 (Wed) | 67.17 | 67.58 | 66.695 | 66.74 | 57,000 |
| 7th Apr 2026 (Tue) | 64.70 | 64.81 | 63.50 | 64.21 | 39,116 |
| 6th Apr 2026 (Mon) | 64.87 | 65.33 | 64.64 | 65.07 | 20,010 |
| 3rd Apr 2026 (Fri) | 63.82 | 66.15 | 63.79 | 65.12 | 36,395 |
| 2nd Apr 2026 (Thu) | 63.82 | 66.15 | 63.79 | 65.12 | 36,395 |
| 1st Apr 2026 (Wed) | 65.29 | 65.61 | 63.98 | 65.08 | 54,129 |
| 31st Mar 2026 (Tue) | 63.20 | 65.40 | 62.84 | 65.23 | 40,343 |
| 30th Mar 2026 (Mon) | 63.99 | 63.99 | 62.05 | 62.54 | 39,855 |
| 27th Mar 2026 (Fri) | 64.55 | 64.55 | 62.745 | 62.97 | 38,562 |
| 26th Mar 2026 (Thu) | 65.77 | 66.60 | 65.25 | 65.45 | 30,885 |
| 25th Mar 2026 (Wed) | 66.49 | 66.65 | 64.68 | 65.87 | 20,631 |
| 24th Mar 2026 (Tue) | 65.70 | 65.79 | 64.80 | 65.38 | 57,935 |
| 23rd Mar 2026 (Mon) | 67.23 | 67.94 | 66.81 | 66.83 | 23,867 |