| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.62 | 57.63 | 56.05 | 57.51 | 105,123 |
| 25th Sep 2026 (Fri) | 57.60 | 58.20 | 57.33 | 57.85 | 66,894 |
| 24th Sep 2026 (Thu) | 59.14 | 59.25 | 57.59 | 57.69 | 38,554 |
| 23rd Sep 2026 (Wed) | 59.31 | 59.88 | 58.90 | 59.32 | 53,350 |
| 22nd Sep 2026 (Tue) | 58.825 | 59.55 | 57.96 | 59.30 | 115,255 |
| 21st Sep 2026 (Mon) | 58.31 | 58.40 | 56.80 | 57.75 | 14,968 |
| 18th Sep 2026 (Fri) | 57.50 | 57.90 | 57.05 | 57.56 | 102,801 |
| 17th Sep 2026 (Thu) | 57.41 | 58.155 | 57.00 | 57.33 | 134,976 |
| 16th Sep 2026 (Wed) | 58.51 | 58.56 | 57.08 | 57.32 | 63,693 |
| 15th Sep 2026 (Tue) | 58.455 | 59.45 | 58.19 | 58.80 | 86,730 |
| 14th Sep 2026 (Mon) | 58.05 | 59.07 | 57.68 | 58.74 | 70,678 |
| 11th Sep 2026 (Fri) | 57.22 | 58.16 | 57.00 | 57.66 | 81,326 |
| 10th Sep 2026 (Thu) | 56.88 | 57.50 | 56.66 | 56.84 | 101,896 |
| 9th Sep 2026 (Wed) | 58.28 | 58.66 | 57.25 | 57.40 | 95,598 |
| 8th Sep 2026 (Tue) | 58.69 | 58.97 | 57.60 | 58.78 | 87,142 |
| 7th Sep 2026 (Mon) | 59.21 | 60.02 | 58.055 | 59.47 | 119,437 |
| 4th Sep 2026 (Fri) | 59.21 | 60.02 | 58.055 | 59.47 | 119,437 |
| 3rd Sep 2026 (Thu) | 60.05 | 60.96 | 59.15 | 60.10 | 98,282 |
| 2nd Sep 2026 (Wed) | 58.51 | 59.37 | 57.91 | 59.11 | 118,117 |
| 1st Sep 2026 (Tue) | 59.51 | 60.68 | 58.81 | 58.94 | 184,965 |
| 31st Aug 2026 (Mon) | 60.485 | 61.29 | 59.51 | 59.94 | 223,163 |
| 28th Aug 2026 (Fri) | 61.61 | 61.99 | 60.885 | 61.01 | 87,217 |
| 27th Aug 2026 (Thu) | 60.48 | 61.68 | 60.09 | 61.54 | 93,938 |
| 26th Aug 2026 (Wed) | 58.57 | 60.05 | 58.53 | 59.68 | 112,616 |
| 25th Aug 2026 (Tue) | 60.14 | 60.66 | 59.285 | 59.43 | 66,627 |
| 24th Aug 2026 (Mon) | 60.30 | 61.10 | 60.12 | 60.67 | 127,493 |
| 21st Aug 2026 (Fri) | 59.84 | 60.64 | 59.53 | 60.25 | 84,797 |
| 20th Aug 2026 (Thu) | 58.94 | 59.85 | 58.92 | 59.68 | 117,693 |
| 19th Aug 2026 (Wed) | 58.17 | 60.07 | 58.17 | 59.25 | 92,597 |
| 18th Aug 2026 (Tue) | 56.14 | 57.68 | 55.99 | 56.99 | 106,145 |
| 17th Aug 2026 (Mon) | 56.71 | 57.16 | 55.61 | 55.69 | 124,681 |
| 14th Aug 2026 (Fri) | 57.53 | 57.935 | 55.78 | 57.60 | 142,208 |
| 13th Aug 2026 (Thu) | 56.655 | 57.79 | 54.71 | 57.54 | 134,050 |
| 12th Aug 2026 (Wed) | 58.945 | 61.76 | 55.91 | 56.35 | 134,792 |
| 11th Aug 2026 (Tue) | 58.49 | 58.90 | 57.18 | 57.98 | 75,072 |
| 10th Aug 2026 (Mon) | 58.92 | 59.74 | 58.28 | 58.44 | 72,831 |
| 7th Aug 2026 (Fri) | 58.55 | 59.86 | 58.33 | 59.51 | 67,763 |
| 6th Aug 2026 (Thu) | 57.86 | 58.62 | 57.49 | 58.55 | 19,422 |
| 5th Aug 2026 (Wed) | 59.84 | 59.84 | 58.33 | 58.58 | 113,267 |
| 4th Aug 2026 (Tue) | 57.50 | 60.06 | 57.18 | 59.81 | 57,594 |
| 3rd Aug 2026 (Mon) | 57.86 | 58.49 | 57.03 | 57.79 | 71,341 |
| 31st Jul 2026 (Fri) | 56.93 | 57.43 | 55.955 | 56.58 | 70,581 |
| 30th Jul 2026 (Thu) | 57.42 | 57.42 | 55.81 | 57.06 | 75,714 |
| 29th Jul 2026 (Wed) | 57.97 | 59.495 | 57.54 | 58.24 | 78,889 |