Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trimble (TRMB.US) Share Price

Price $65.11 on 03-04-2026 at 22:47:29
Change $0.06 0.09%
Buy $69.47
Sell $63.54
Last Trade: -
Day's Volume: 36,395
Last Close: $65.12
Open: $63.82
ISIN: US8962391004
Day's Range $63.79 - $66.15
52wk Range: $52.98 - $87.43
Market Capitalisation: $15.23b
VWAP: $64.96154
Shares in Issue: 233.93m

Trimble (TRMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trimble trades

Trimble (TRMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.82 66.15 63.79 65.12 36,395
2nd Apr 2026 (Thu) 63.82 66.15 63.79 65.12 36,395
1st Apr 2026 (Wed) 65.29 65.61 63.98 65.08 54,129
31st Mar 2026 (Tue) 63.20 65.40 62.84 65.23 40,343
30th Mar 2026 (Mon) 63.99 63.99 62.05 62.54 39,855
27th Mar 2026 (Fri) 64.55 64.55 62.745 62.97 38,562
26th Mar 2026 (Thu) 65.77 66.60 65.25 65.45 30,885
25th Mar 2026 (Wed) 66.49 66.65 64.68 65.87 20,631
24th Mar 2026 (Tue) 65.70 65.79 64.80 65.38 57,935
23rd Mar 2026 (Mon) 67.23 67.94 66.81 66.83 23,867
20th Mar 2026 (Fri) 66.335 66.42 65.12 65.71 11,929
19th Mar 2026 (Thu) 64.99 67.19 64.93 66.68 24,749
18th Mar 2026 (Wed) 66.45 66.95 65.24 65.53 43,599
17th Mar 2026 (Tue) 67.65 68.355 66.56 67.09 34,354
16th Mar 2026 (Mon) 67.44 67.94 66.45 66.60 24,398
13th Mar 2026 (Fri) 66.70 67.01 65.69 66.465 36,195
12th Mar 2026 (Thu) 66.39 67.735 65.79 66.16 78,502
11th Mar 2026 (Wed) 69.61 69.61 67.17 67.60 53,392
10th Mar 2026 (Tue) 70.43 70.43 67.99 68.99 25,463
9th Mar 2026 (Mon) 69.25 70.75 68.11 70.45 43,498
6th Mar 2026 (Fri) 69.78 70.22 68.78 70.08 19,064
5th Mar 2026 (Thu) 69.505 70.80 69.42 70.46 13,810
See more Trimble price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered