| Price | $82.77 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.86 1.05% |
| Buy | $83.40 |
| Sell | $81.31 |
| Last Trade: | Sell 14.00 at $82.84 |
| Day's Volume: | 89,674 |
| Last Close: | $82.78 |
| Open: | $81.59 |
| ISIN: | US8962391004 |
| Day's Range | $81.59 - $83.18 |
| 52wk Range: | $69.74 - $88.20 |
| Market Capitalisation: | $19.42b |
| VWAP: | $82.53643 |
| Shares in Issue: | 237.97m |
Trimble (TRMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $82.84 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 16 | $82.84 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 24 | $82.84 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 49 | $82.84 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 50 | $82.78 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 26 | $82.78 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 48 | $82.78 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 50 | $82.78 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 2 | $82.78 | Automatic Execution |
15:53:55 - 19-Sep-25 |
