| Price | $66.18 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.35 3.67% |
| Buy | $66.59 |
| Sell | $64.50 |
| Last Trade: | Buy 32.00 at $66.23 |
| Day's Volume: | 74,241 |
| Last Close: | $66.15 |
| Open: | $65.09 |
| ISIN: | US8962391004 |
| Day's Range | $64.68 - $66.30 |
| 52wk Range: | $63.60 - $88.20 |
| Market Capitalisation: | $15.22b |
| VWAP: | $65.73422 |
| Shares in Issue: | 237.92m |
Trimble (TRMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $66.23 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $66.23 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $66.23 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 37 | $66.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $66.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $66.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 27 | $66.25 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $66.25 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 34 | $66.26 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $66.26 | Automatic Execution |
15:52:52 - 06-Feb-26 |
