| Price | $80.295 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-3.07 -3.68% |
| Buy | $84.98 |
| Sell | $80.00 |
| Last Trade: | Sell 16.00 at $80.54 |
| Day's Volume: | 54,228 |
| Last Close: | $80.26 |
| Open: | $83.65 |
| ISIN: | US8962391004 |
| Day's Range | $80.06 - $83.65 |
| 52wk Range: | $69.74 - $88.20 |
| Market Capitalisation: | $19.83b |
| VWAP: | $80.87707 |
| Shares in Issue: | 237.92m |
Trimble (TRMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $80.54 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 27 | $80.54 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 10 | $80.56 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 10 | $80.56 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 40 | $80.56 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 20 | $80.59 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 20 | $80.575 | Automatic Execution |
15:52:15 - 12-Dec-25 |
