| Price | $82.02 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.03 0.04% |
| Buy | $82.76 |
| Sell | $80.77 |
| Buy / Sell TRMB Shares | |
| Last Trade: | Sell 40.00 at $82.08 |
| Day's Volume: | 70,963 |
| Last Close: | $82.04 |
| Open: | $82.03 |
| ISIN: | US8962391004 |
| Day's Range | $81.70 - $82.185 |
| 52wk Range: | $69.74 - $82.84 |
| Market Capitalisation: | $19.57b |
| VWAP: | $81.94634 |
| Shares in Issue: | 238.59m |
Trimble (TRMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $82.08 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 34 | $82.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $82.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2 | $82.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2 | $82.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2 | $82.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 44 | $82.06 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $82.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
