| Price | $8.64 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.20 -2.26% |
| Buy | $8.74 |
| Sell | $8.62 |
| Last Trade: | Sell 100.00 at $8.64 |
| Day's Volume: | 97,632 |
| Last Close: | $8.62 |
| Open: | $8.675 |
| ISIN: | CA89788C1041 |
| Day's Range | $8.45 - $8.73 |
| 52wk Range: | $7.94 - $11.95 |
| Market Capitalisation: | $1.52b |
| VWAP: | $8.566097 |
| Shares in Issue: | 169.90m |
Trulieve Cannab (TRLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.64 | Ordinary |
17:31:14 - 10-Jul-26 |
| Buy* | 100 | $8.64 | Ordinary |
17:05:59 - 10-Jul-26 |
| Sell* | 1 | $8.65 | Ordinary |
16:42:06 - 10-Jul-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 58 | $8.57 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 40 | $8.57 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 130 | $8.57 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 170 | $8.57 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 30 | $8.57 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 170 | $8.57 | Automatic Execution |
15:55:34 - 10-Jul-26 |
