| Price | $12.33 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.13 1.06% |
| Buy | $12.91 |
| Sell | $12.23 |
| Last Trade: | Sell 5.00 at $12.34 |
| Day's Volume: | 54,724 |
| Last Close: | $12.34 |
| Open: | $12.05 |
| ISIN: | US89790E1064 |
| Day's Range | $11.95 - $12.88 |
| 52wk Range: | $7.85 - $12.89 |
| Market Capitalisation: | $2.08b |
| VWAP: | $12.44903 |
| Shares in Issue: | 170.16m |
Trulieve Cannab (TRLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.34 | Ordinary |
16:32:05 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 130 | $12.38 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 300 | $12.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 300 | $12.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 132 | $12.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 34 | $12.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 13 | $12.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
