| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.05 | 12.88 | 11.95 | 12.34 | 54,724 |
| 25th Sep 2026 (Fri) | 12.17 | 12.47 | 12.12 | 12.21 | 44,302 |
| 24th Sep 2026 (Thu) | 12.25 | 12.55 | 11.96 | 12.27 | 43,621 |
| 23rd Sep 2026 (Wed) | 12.38 | 12.89 | 12.28 | 12.54 | 145,349 |
| 22nd Sep 2026 (Tue) | 11.499 | 12.47 | 11.499 | 12.47 | 179,498 |
| 21st Sep 2026 (Mon) | 11.02 | 11.79 | 10.88 | 11.50 | 7,193 |
| 18th Sep 2026 (Fri) | 11.70 | 11.78 | 10.72 | 11.07 | 209,016 |
| 17th Sep 2026 (Thu) | 11.53 | 11.88 | 11.41 | 11.65 | 85,615 |
| 16th Sep 2026 (Wed) | 11.605 | 11.96 | 11.25 | 11.55 | 38,364 |
| 15th Sep 2026 (Tue) | 11.72 | 11.835 | 11.24 | 11.60 | 64,402 |
| 14th Sep 2026 (Mon) | 11.24 | 12.05 | 11.16 | 11.62 | 83,866 |
| 11th Sep 2026 (Fri) | 11.42 | 11.73 | 11.15 | 11.31 | 90,727 |
| 10th Sep 2026 (Thu) | 11.71 | 12.13 | 11.30 | 11.32 | 104,199 |
| 9th Sep 2026 (Wed) | 12.32 | 12.435 | 11.62 | 11.77 | 115,685 |
| 8th Sep 2026 (Tue) | 12.17 | 12.75 | 11.99 | 12.43 | 231,098 |
| 7th Sep 2026 (Mon) | 11.94 | 12.19 | 11.80 | 12.11 | 150,767 |
| 4th Sep 2026 (Fri) | 11.94 | 12.19 | 11.80 | 12.11 | 150,767 |
| 3rd Sep 2026 (Thu) | 11.75 | 12.17 | 11.50 | 11.99 | 282,738 |
| 2nd Sep 2026 (Wed) | 11.78 | 12.28 | 11.50 | 11.69 | 202,238 |
| 1st Sep 2026 (Tue) | 11.505 | 12.19 | 11.50 | 11.74 | 115,824 |
| 31st Aug 2026 (Mon) | 11.75 | 11.90 | 11.23 | 11.51 | 121,860 |
| 28th Aug 2026 (Fri) | 10.91 | 11.92 | 10.90 | 11.82 | 80,794 |
| 27th Aug 2026 (Thu) | 11.39 | 11.50 | 11.03 | 11.03 | 71,612 |
| 26th Aug 2026 (Wed) | 11.22 | 11.88 | 11.10 | 11.43 | 123,514 |
| 25th Aug 2026 (Tue) | 11.07 | 11.57 | 10.94 | 11.32 | 100,924 |
| 24th Aug 2026 (Mon) | 10.88 | 11.23 | 10.55 | 11.14 | 94,922 |
| 21st Aug 2026 (Fri) | 10.30 | 11.17 | 10.27 | 11.10 | 92,421 |
| 20th Aug 2026 (Thu) | 9.96 | 10.28 | 9.87 | 10.25 | 58,887 |
| 19th Aug 2026 (Wed) | 9.66 | 10.14 | 9.60 | 10.09 | 83,653 |
| 18th Aug 2026 (Tue) | 9.37 | 9.75 | 9.33 | 9.69 | 62,531 |
| 17th Aug 2026 (Mon) | 9.66 | 9.82 | 9.41 | 9.47 | 54,970 |
| 14th Aug 2026 (Fri) | 9.64 | 9.80 | 9.47 | 9.65 | 45,544 |
| 13th Aug 2026 (Thu) | 9.20 | 9.89 | 9.04 | 9.60 | 78,812 |
| 12th Aug 2026 (Wed) | 9.43 | 9.50 | 9.04 | 9.11 | 26,341 |
| 11th Aug 2026 (Tue) | 8.90 | 9.43 | 8.84 | 9.30 | 46,818 |
| 10th Aug 2026 (Mon) | 8.78 | 9.09 | 8.72 | 9.08 | 22,863 |
| 7th Aug 2026 (Fri) | 8.90 | 8.95 | 8.54 | 8.75 | 81,144 |
| 6th Aug 2026 (Thu) | 8.33 | 9.00 | 8.31 | 9.00 | 21,863 |
| 5th Aug 2026 (Wed) | 8.81 | 8.81 | 8.29 | 8.44 | 91,306 |
| 4th Aug 2026 (Tue) | 8.55 | 9.00 | 8.55 | 8.89 | 69,986 |
| 3rd Aug 2026 (Mon) | 8.45 | 8.71 | 8.45 | 8.60 | 25,085 |
| 31st Jul 2026 (Fri) | 8.50 | 8.66 | 8.22 | 8.65 | 30,372 |
| 30th Jul 2026 (Thu) | 8.09 | 8.61 | 7.85 | 8.57 | 45,933 |
| 29th Jul 2026 (Wed) | 8.29 | 8.29 | 7.92 | 8.06 | 25,241 |