| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.675 | 8.73 | 8.45 | 8.62 | 97,632 |
| 9th Jul 2026 (Thu) | 8.89 | 9.17 | 8.63 | 8.84 | 85,747 |
| 8th Jul 2026 (Wed) | 8.75 | 9.06 | 8.62 | 8.89 | 23,559 |
| 7th Jul 2026 (Tue) | 8.78 | 9.09 | 8.56 | 8.93 | 31,884 |
| 6th Jul 2026 (Mon) | 9.58 | 9.58 | 8.55 | 8.82 | 214,011 |
| 3rd Jul 2026 (Fri) | 9.66 | 9.78 | 9.66 | 9.78 | 0 |
| 2nd Jul 2026 (Thu) | 9.66 | 10.06 | 9.35 | 9.78 | 38,956 |
| 1st Jul 2026 (Wed) | 9.81 | 9.89 | 9.42 | 9.54 | 19,935 |
| 30th Jun 2026 (Tue) | 9.28 | 10.125 | 9.11 | 9.83 | 129,783 |
| 29th Jun 2026 (Mon) | 8.98 | 9.35 | 8.98 | 9.24 | 65,774 |
| 26th Jun 2026 (Fri) | 8.44 | 9.10 | 8.44 | 8.99 | 68,976 |
| 25th Jun 2026 (Thu) | 8.47 | 8.66 | 8.09 | 8.52 | 30,666 |
| 24th Jun 2026 (Wed) | 8.51 | 8.55 | 7.94 | 8.50 | 9,919 |
| 23rd Jun 2026 (Tue) | 9.01 | 9.01 | 8.25 | 8.53 | 118,191 |
| 22nd Jun 2026 (Mon) | 10.00 | 10.00 | 9.05 | 9.12 | 77,569 |
| 19th Jun 2026 (Fri) | 9.52 | 10.10 | 9.25 | 10.10 | 81,683 |
| 18th Jun 2026 (Thu) | 9.52 | 10.10 | 9.25 | 10.10 | 81,683 |
| 17th Jun 2026 (Wed) | 9.86 | 9.86 | 9.09 | 9.45 | 25,489 |
| 16th Jun 2026 (Tue) | 10.00 | 10.01 | 9.38 | 9.40 | 43,228 |
| 15th Jun 2026 (Mon) | 10.79 | 10.79 | 9.60 | 9.86 | 80,018 |
| 12th Jun 2026 (Fri) | 11.56 | 11.56 | 10.11 | 10.35 | 102,065 |
| 11th Jun 2026 (Thu) | 11.89 | 11.95 | 10.27 | 11.55 | 14,247 |
| 10th Jun 2026 (Wed) | 11.99 | 12.30 | 11.00 | 11.50 | 15,197 |