| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.34 | Ordinary |
16:32:05 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 130 | $12.38 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 300 | $12.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 300 | $12.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 132 | $12.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 34 | $12.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 13 | $12.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 34 | $12.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 200 | $12.36 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 103 | $12.35 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 200 | $12.35 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 19 | $12.35 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 62 | $12.35 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 119 | $12.35 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 19 | $12.35 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 41 | $12.35 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 2 | $12.37 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $12.375 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 2 | $12.46 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 95 | $12.47 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Unknown* | 1 | $12.465 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 1 | $12.465 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 70 | $12.46 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 115 | $12.46 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 50 | $12.46 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 19 | $12.46 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 19 | $12.47 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 9 | $12.47 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 3 | $12.48 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 70 | $12.48 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 2 | $12.49 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 200 | $12.56 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 562 | $12.56 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 1,366 | $12.56 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 200 | $12.56 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 300 | $12.56 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 300 | $12.56 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 200 | $12.56 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 200 | $12.56 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 300 | $12.56 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Unknown* | 20 | $12.55 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 97 | $12.55 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 2 | $12.55 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 25 | $12.56 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 20 | $12.56 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 20 | $12.55 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Unknown* | 100 | $12.56 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 99 | $12.56 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 98 | $12.56 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Unknown* | 600 | $12.575 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 200 | $12.58 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 31 | $12.60 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 1 | $12.60 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 824 | $12.54 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 289 | $12.54 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 7 | $12.54 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 133 | $12.53 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 67 | $12.53 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 8 | $12.55 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 2 | $12.55 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 4 | $12.55 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Unknown* | 1 | $12.56 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 46 | $12.56 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 42 | $12.57 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 46 | $12.57 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 12 | $12.57 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 100 | $12.575 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Unknown* | 108 | $12.57 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 25 | $12.57 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 24 | $12.57 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 25 | $12.57 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 25 | $12.57 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 25 | $12.57 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 25 | $12.57 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 25 | $12.57 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 25 | $12.57 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 1 | $12.57 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 2 | $12.51 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 75 | $12.51 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $12.51 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 99 | $12.51 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 250 | $12.525 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 50 | $12.525 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $12.525 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 200 | $12.525 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 150 | $12.525 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 400 | $12.525 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 46 | $12.50 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 54 | $12.50 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Unknown* | 100 | $12.52 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 2 | $12.47 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 2 | $12.47 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 2 | $12.47 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 52 | $12.49 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 29 | $12.49 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 4 | $12.49 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 11 | $12.49 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 4 | $12.49 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 4 | $12.49 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 9 | $12.49 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 17 | $12.49 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 4 | $12.49 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 31 | $12.50 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 64 | $12.50 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 136 | $12.50 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 88 | $12.50 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 12 | $12.50 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 88 | $12.50 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Unknown* | 24 | $12.49 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Unknown* | 300 | $12.49 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Unknown* | 25 | $12.49 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 26 | $12.49 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 25 | $12.49 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 25 | $12.49 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 25 | $12.49 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 25 | $12.49 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 25 | $12.49 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 25 | $12.49 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 25 | $12.49 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 25 | $12.49 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 25 | $12.49 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 13 | $12.50 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 4 | $12.50 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 2 | $12.50 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 24 | $12.51 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 2 | $12.51 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Unknown* | 25 | $12.53 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 25 | $12.53 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 25 | $12.53 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 25 | $12.53 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 131 | $12.54 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 100 | $12.535 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 238 | $12.53 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 176 | $12.53 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 62 | $12.53 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 238 | $12.53 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 176 | $12.53 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 62 | $12.53 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 238 | $12.53 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 238 | $12.53 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 17 | $12.53 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 18 | $12.53 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 3 | $12.53 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 62 | $12.53 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 1 | $12.53 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 30 | $12.56 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 46 | $12.56 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 194 | $12.56 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 75 | $12.54 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 25 | $12.54 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $12.53 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 100 | $12.51 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 64 | $12.51 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 36 | $12.51 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 34 | $12.40 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Unknown* | 70 | $12.39 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Unknown* | 90 | $12.39 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 2 | $12.35 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 5 | $12.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 25 | $12.38 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 95 | $12.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $12.385 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 30 | $12.39 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 72 | $12.28 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 25 | $12.28 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 57 | $12.26 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 6 | $12.26 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 27 | $12.26 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 25 | $12.26 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 12 | $12.26 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 2 | $12.23 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 2 | $12.24 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 117 | $12.23 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 200 | $12.23 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 38 | $12.23 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 68 | $12.23 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 9 | $12.73 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 22 | $12.75 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 62 | $12.25 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 24 | $12.76 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 38 | $12.25 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 48 | $12.76 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 28 | $12.23 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 22 | $12.76 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 25 | $12.25 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 100 | $12.25 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 50 | $12.76 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 25 | $12.25 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 25 | $12.25 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Unknown* | 50 | $12.76 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 25 | $12.25 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 25 | $12.25 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 2 | $12.76 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 25 | $12.25 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 2 | $12.76 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1 | $12.27 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 300 | $12.23 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 400 | $12.23 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 130 | $12.77 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 53 | $12.27 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 126 | $12.25 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 10 | $12.27 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 9 | $12.78 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 37 | $12.27 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 45 | $12.30 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 60 | $12.27 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 13 | $12.31 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 37 | $12.31 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 1 | $12.065 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $12.065 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 40 | $12.20 | Ordinary |
07:53:12 - 28-Sep-26 |
| Sell* | 1 | $12.13 | Ordinary |
04:18:46 - 28-Sep-26 |