Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trulieve Cannab (TRLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.64 Ordinary
 17:31:14 - 10-Jul-26
Buy* 100 $8.64 Ordinary
 17:05:59 - 10-Jul-26
Sell* 1 $8.65 Ordinary
 16:42:06 - 10-Jul-26
Unknown* 100 $8.57 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 58 $8.57 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 40 $8.57 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 130 $8.57 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 170 $8.57 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 30 $8.57 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 170 $8.57 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1,200 $8.57 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 122 $8.59 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $8.58 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 171 $8.59 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 10 $8.55 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 170 $8.55 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 300 $8.55 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 34 $8.54 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1,200 $8.54 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 166 $8.54 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 60 $8.53 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 140 $8.53 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 30 $8.53 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 100 $8.53 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 5 $8.53 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 38 $8.53 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 5 $8.53 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 3 $8.53 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $8.53 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 13 $8.56 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 200 $8.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 68 $8.55 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 466 $8.55 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 447 $8.55 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 130 $8.55 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 125 $8.55 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 130 $8.56 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 170 $8.56 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 95 $8.56 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 87 $8.56 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 113 $8.56 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 600 $8.56 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 400 $8.56 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 205 $8.56 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 100 $8.56 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 27 $8.56 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 20 $8.57 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 53 $8.54 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 42 $8.54 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 1 $8.54 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 54 $8.54 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 4 $8.55 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 38 $8.55 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $8.55 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 38 $8.55 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $8.55 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $8.55 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $8.55 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 80 $8.55 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 30 $8.53 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 70 $8.53 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 90 $8.53 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 38 $8.53 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 38 $8.53 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 38 $8.53 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 38 $8.53 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 38 $8.53 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 38 $8.53 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 38 $8.53 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 10 $8.53 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 10 $8.53 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 10 $8.53 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 10 $8.53 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 200 $8.53 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 200 $8.535 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 95 $8.535 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 200 $8.535 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 30 $8.55 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1,500 $8.56 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 92 $8.55 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 8 $8.55 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 9 $8.58 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 26 $8.58 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 72 $8.54 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 28 $8.54 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 60 $8.54 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 19 $8.54 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 81 $8.54 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 170 $8.53 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 170 $8.53 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 80 $8.52 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 200 $8.52 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 200 $8.52 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $8.525 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 80 $8.535 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 40 $8.535 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 20 $8.53 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 80 $8.53 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 200 $8.53 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 200 $8.53 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 2,671 $8.55 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 6 $8.54 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 400 $8.53 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 29 $8.50 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 28 $8.50 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 170 $8.50 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 196 $8.50 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 4 $8.50 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 2 $8.50 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 200 $8.50 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 500 $8.49 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 8 $8.50 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 2 $8.50 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 2 $8.50 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 33 $8.50 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 117 $8.50 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 150 $8.50 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 2 $8.51 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1,000 $8.51 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 304 $8.52 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 196 $8.52 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 2 $8.52 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 2 $8.52 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 6 $8.53 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 30 $8.575 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 170 $8.575 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 200 $8.575 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 100 $8.575 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 6 $8.62 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $8.63 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $8.64 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 2 $8.64 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 3 $8.67 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 10 $8.67 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 10 $8.67 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 10 $8.67 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 10 $8.67 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 57 $8.67 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 50 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 50 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 90 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 120 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 200 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 80 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 6 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 38 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 38 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 38 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 80 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 170 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 170 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 170 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 200 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 80 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 380 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 200 $8.66 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 200 $8.66 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 6 $8.65 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 6 $8.65 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 8 $8.66 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 10 $8.67 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 300 $8.60 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 3 $8.60 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 130 $8.60 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 170 $8.60 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 187 $8.60 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 152 $8.60 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 163 $8.60 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 500 $8.60 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 129 $8.60 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 22 $8.60 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 83 $8.60 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 10 $8.60 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 168 $8.60 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 117 $8.60 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 100 $8.585 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 7 $8.58 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 200 $8.595 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 93 $8.58 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 99 $8.59 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 1 $8.59 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 30 $8.60 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 7 $8.60 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 5 $8.61 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 8 $8.60 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 7 $8.60 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 30 $8.60 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 100 $8.605 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 200 $8.605 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 200 $8.615 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 100 $8.575 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $8.575 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 200 $8.575 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $8.575 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 200 $8.615 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 2 $8.64 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $8.64 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 30 $8.67 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 5 $8.67 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 200 $8.67 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 30 $8.67 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 200 $8.69 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 200 $8.69 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 100 $8.66 Automatic Execution
 13:22:13 - 10-Jul-26
Unknown* 100 $8.66 Automatic Execution
 13:22:13 - 10-Jul-26
Unknown* 100 $8.66 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 50 $8.615 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 28 $8.66 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 32 $8.67 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 28 $8.675 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 28 $8.66 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 26 $8.67 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 40 $8.71 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 155 $8.71 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 170 $8.67 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 5 $8.66 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 100 $8.595 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 1,000 $8.60 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 30 $8.575 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 170 $8.58 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 200 $8.52 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 100 $8.52 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 70 $8.51 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $8.555 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 762 $8.54 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 30 $8.53 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 170 $8.555 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 90 $8.48 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 10 $8.48 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 10 $8.48 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 290 $8.48 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 12:51:10 - 10-Jul-26
Unknown* 200 $8.465 Automatic Execution
 12:51:02 - 10-Jul-26
Unknown* 200 $8.465 Automatic Execution
 12:51:02 - 10-Jul-26
Unknown* 200 $8.465 Automatic Execution
 12:51:02 - 10-Jul-26
Unknown* 100 $8.465 Automatic Execution
 12:51:02 - 10-Jul-26
Unknown* 200 $8.465 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 1 $8.48 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 2 $8.48 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 1 $8.49 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 1 $8.49 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 2 $8.49 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 1,000 $8.49 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 1,000 $8.49 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 10 $8.50 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 200 $8.63 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 200 $8.63 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 600 $8.63 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 200 $8.63 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 430 $8.63 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 170 $8.63 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 10 $8.61 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 80 $8.61 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 230 $8.62 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 170 $8.62 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 230 $8.62 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 170 $8.62 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 230 $8.62 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 170 $8.62 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 230 $8.62 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 170 $8.62 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 200 $8.61 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 200 $8.61 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 200 $8.61 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 150 $8.565 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 170 $8.57 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 2 $8.59 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 80 $8.68 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 50 $8.68 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 90 $8.68 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 17 $8.72 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 17 $8.72 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 13 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 112 $8.72 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 10 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 2 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 38 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 2 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 2 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 2 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 30 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 61 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 10 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 10 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 10 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 130 $8.565 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 10 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 170 $8.565 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 11 $8.45 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 90 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 330 $8.59 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 13 $8.45 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 90 $8.59 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 170 $8.46 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 10 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 300 $8.65 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 200 $8.565 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 29 $8.45 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 10 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 8 $8.63 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 170 $8.565 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 170 $8.46 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 18 $8.63 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 20 $8.54 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $8.48 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 30 $8.65 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 18 $8.63 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 80 $8.54 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 80 $8.49 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 16 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 19 $8.63 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 80 $8.54 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 20 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 18 $8.63 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 200 $8.58 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 90 $8.54 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 10 $8.49 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 30 $8.65 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 200 $8.64 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 300 $8.58 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 10 $8.54 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 90 $8.49 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 170 $8.65 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 20 $8.62 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 10 $8.54 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 10 $8.49 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 170 $8.67 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 90 $8.62 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 200 $8.575 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 10 $8.54 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 30 $8.47 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 170 $8.67 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 100 $8.65 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 10 $8.62 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 10 $8.54 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 170 $8.65 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 10 $8.54 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 170 $8.47 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 33 $8.69 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 64 $8.66 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 100 $8.605 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 10 $8.54 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 10 $8.49 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $8.675 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 36 $8.66 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 100 $8.605 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 30 $8.53 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 5 $8.675 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 46 $8.66 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $8.55 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 90 $8.53 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $8.465 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 5 $8.675 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 2 $8.59 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 170 $8.56 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 90 $8.53 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 170 $8.465 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 10 $8.675 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 2 $8.59 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 90 $8.53 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 200 $8.45 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 9 $8.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 10 $8.59 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 170 $8.56 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 8 $8.45 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 850 $8.77 Ordinary
 09:08:22 - 10-Jul-26
Sell* 650 $8.77 Ordinary
 09:08:22 - 10-Jul-26
Buy* 1 $8.91 Ordinary
 08:08:57 - 10-Jul-26
Buy* 100 $8.91 Ordinary
 08:04:54 - 10-Jul-26
Buy* 100 $8.92 Ordinary
 07:59:49 - 10-Jul-26
Buy* 100 $8.92 Ordinary
 07:59:49 - 10-Jul-26
Buy* 100 $8.92 Ordinary
 07:56:53 - 10-Jul-26
Sell* 384 $8.80 Ordinary
 07:29:18 - 10-Jul-26
Sell* 517 $8.80 Ordinary
 07:29:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84