| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.255 | 9.98 | 9.05 | 9.93 | 157,431 |
| 19th May 2026 (Tue) | 9.41 | 9.70 | 9.22 | 9.30 | 93,859 |
| 18th May 2026 (Mon) | 9.59 | 9.84 | 9.40 | 9.53 | 86,296 |
| 15th May 2026 (Fri) | 9.64 | 9.685 | 9.44 | 9.46 | 63,710 |
| 14th May 2026 (Thu) | 9.65 | 9.70 | 9.44 | 9.60 | 135,652 |
| 13th May 2026 (Wed) | 9.33 | 9.775 | 9.115 | 9.63 | 172,419 |
| 12th May 2026 (Tue) | 9.69 | 9.69 | 9.41 | 9.45 | 198,611 |
| 11th May 2026 (Mon) | 10.215 | 10.38 | 9.635 | 9.66 | 190,249 |
| 8th May 2026 (Fri) | 11.11 | 11.12 | 10.365 | 10.45 | 198,907 |
| 7th May 2026 (Thu) | 11.26 | 11.60 | 11.07 | 11.23 | 56,502 |
| 6th May 2026 (Wed) | 11.43 | 11.45 | 11.06 | 11.18 | 163,838 |
| 5th May 2026 (Tue) | 11.38 | 11.41 | 11.25 | 11.28 | 106,879 |
| 4th May 2026 (Mon) | 11.59 | 11.66 | 11.12 | 11.33 | 100,329 |
| 1st May 2026 (Fri) | 11.25 | 11.645 | 11.20 | 11.56 | 150,722 |
| 30th Apr 2026 (Thu) | 11.145 | 11.26 | 11.04 | 11.13 | 57,642 |
| 29th Apr 2026 (Wed) | 10.71 | 11.23 | 10.71 | 11.18 | 86,272 |
| 28th Apr 2026 (Tue) | 11.135 | 11.19 | 10.82 | 10.86 | 83,805 |
| 27th Apr 2026 (Mon) | 11.09 | 11.30 | 11.06 | 11.19 | 71,121 |
| 24th Apr 2026 (Fri) | 10.935 | 11.20 | 10.75 | 11.19 | 134,610 |
| 23rd Apr 2026 (Thu) | 11.01 | 11.01 | 10.73 | 10.86 | 58,007 |
| 22nd Apr 2026 (Wed) | 11.345 | 11.35 | 10.93 | 11.07 | 110,833 |
| 21st Apr 2026 (Tue) | 11.475 | 11.84 | 11.185 | 11.23 | 69,072 |
| 20th Apr 2026 (Mon) | 11.345 | 11.53 | 11.13 | 11.48 | 95,127 |
| 17th Apr 2026 (Fri) | 11.33 | 11.59 | 11.27 | 11.39 | 69,056 |
| 16th Apr 2026 (Thu) | 11.68 | 11.70 | 11.175 | 11.23 | 96,059 |
| 15th Apr 2026 (Wed) | 11.28 | 11.50 | 11.27 | 11.48 | 56,842 |
| 14th Apr 2026 (Tue) | 11.17 | 11.38 | 11.125 | 11.26 | 107,566 |
| 13th Apr 2026 (Mon) | 10.83 | 11.275 | 10.64 | 11.13 | 141,344 |
| 10th Apr 2026 (Fri) | 11.46 | 11.50 | 10.865 | 10.92 | 104,684 |
| 9th Apr 2026 (Thu) | 11.085 | 11.585 | 10.80 | 11.49 | 217,904 |
| 8th Apr 2026 (Wed) | 11.29 | 11.305 | 10.83 | 10.93 | 106,526 |
| 7th Apr 2026 (Tue) | 10.83 | 11.11 | 10.655 | 10.75 | 128,616 |
| 6th Apr 2026 (Mon) | 10.85 | 11.19 | 10.80 | 10.85 | 75,016 |
| 3rd Apr 2026 (Fri) | 10.43 | 10.90 | 10.29 | 10.85 | 247,946 |
| 2nd Apr 2026 (Thu) | 10.43 | 10.90 | 10.29 | 10.85 | 247,946 |
| 1st Apr 2026 (Wed) | 10.86 | 10.90 | 10.41 | 10.71 | 254,575 |
| 31st Mar 2026 (Tue) | 10.40 | 10.68 | 10.22 | 10.66 | 51,190 |
| 30th Mar 2026 (Mon) | 10.11 | 10.50 | 10.11 | 10.39 | 130,401 |
| 27th Mar 2026 (Fri) | 10.38 | 10.50 | 10.05 | 10.11 | 257,673 |
| 26th Mar 2026 (Thu) | 9.48 | 10.09 | 9.48 | 9.95 | 241,602 |
| 25th Mar 2026 (Wed) | 9.98 | 10.02 | 9.41 | 9.51 | 112,022 |
| 24th Mar 2026 (Tue) | 9.895 | 10.02 | 9.56 | 9.72 | 136,011 |
| 23rd Mar 2026 (Mon) | 9.56 | 10.13 | 9.28 | 10.04 | 127,009 |