| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.515 | 14.26 | 13.515 | 13.98 | 159,320 |
| 9th Jul 2026 (Thu) | 12.995 | 13.45 | 12.99 | 13.33 | 88,337 |
| 8th Jul 2026 (Wed) | 13.67 | 13.67 | 12.90 | 13.21 | 120,451 |
| 7th Jul 2026 (Tue) | 14.05 | 14.24 | 13.595 | 13.72 | 63,237 |
| 6th Jul 2026 (Mon) | 14.12 | 14.14 | 13.725 | 13.88 | 119,396 |
| 3rd Jul 2026 (Fri) | 13.945 | 14.29 | 13.945 | 14.29 | 0 |
| 2nd Jul 2026 (Thu) | 13.945 | 14.305 | 13.72 | 14.29 | 82,446 |
| 1st Jul 2026 (Wed) | 13.83 | 13.84 | 13.415 | 13.75 | 76,416 |
| 30th Jun 2026 (Tue) | 13.92 | 14.03 | 13.685 | 13.71 | 112,193 |
| 29th Jun 2026 (Mon) | 13.715 | 14.11 | 13.61 | 14.03 | 154,003 |
| 26th Jun 2026 (Fri) | 12.76 | 13.895 | 12.76 | 13.76 | 65,470 |
| 25th Jun 2026 (Thu) | 12.89 | 13.13 | 12.615 | 12.80 | 31,840 |
| 24th Jun 2026 (Wed) | 12.55 | 12.985 | 12.50 | 12.98 | 16,236 |
| 23rd Jun 2026 (Tue) | 12.19 | 12.72 | 12.14 | 12.39 | 67,800 |
| 22nd Jun 2026 (Mon) | 12.735 | 12.97 | 12.335 | 12.36 | 123,912 |
| 19th Jun 2026 (Fri) | 12.67 | 13.005 | 12.46 | 12.965 | 196,038 |
| 18th Jun 2026 (Thu) | 12.67 | 13.005 | 12.46 | 12.965 | 196,038 |
| 17th Jun 2026 (Wed) | 12.66 | 12.99 | 12.495 | 12.61 | 133,388 |
| 16th Jun 2026 (Tue) | 12.61 | 12.845 | 12.23 | 12.81 | 143,506 |
| 15th Jun 2026 (Mon) | 13.60 | 14.19 | 12.55 | 12.56 | 376,312 |
| 12th Jun 2026 (Fri) | 12.05 | 12.935 | 11.66 | 12.41 | 309,644 |
| 11th Jun 2026 (Thu) | 11.44 | 12.00 | 11.365 | 11.91 | 9,927 |
| 10th Jun 2026 (Wed) | 11.84 | 11.95 | 11.545 | 11.57 | 46,928 |
| 9th Jun 2026 (Tue) | 11.75 | 12.09 | 11.62 | 11.95 | 28,416 |
| 8th Jun 2026 (Mon) | 11.98 | 12.02 | 11.675 | 11.81 | 103,321 |
| 5th Jun 2026 (Fri) | 12.00 | 12.115 | 11.69 | 11.86 | 36,389 |
| 4th Jun 2026 (Thu) | 11.87 | 12.30 | 11.825 | 11.95 | 210,763 |
| 3rd Jun 2026 (Wed) | 11.83 | 12.015 | 11.58 | 11.94 | 206,308 |
| 2nd Jun 2026 (Tue) | 12.335 | 12.335 | 11.78 | 11.94 | 181,007 |
| 1st Jun 2026 (Mon) | 11.335 | 12.15 | 11.25 | 12.10 | 203,618 |
| 29th May 2026 (Fri) | 11.00 | 11.30 | 10.86 | 11.18 | 178,779 |
| 28th May 2026 (Thu) | 10.12 | 11.015 | 10.10 | 10.90 | 236,354 |
| 27th May 2026 (Wed) | 10.04 | 10.29 | 10.04 | 10.19 | 159,404 |
| 26th May 2026 (Tue) | 9.97 | 10.205 | 9.90 | 10.04 | 123,929 |
| 25th May 2026 (Mon) | 9.95 | 10.09 | 9.72 | 10.08 | 151,904 |
| 22nd May 2026 (Fri) | 9.95 | 10.09 | 9.72 | 10.08 | 151,904 |
| 21st May 2026 (Thu) | 9.85 | 10.125 | 9.64 | 9.90 | 104,628 |
| 20th May 2026 (Wed) | 9.255 | 9.98 | 9.05 | 9.93 | 157,431 |
| 19th May 2026 (Tue) | 9.41 | 9.70 | 9.22 | 9.30 | 93,859 |
| 18th May 2026 (Mon) | 9.59 | 9.84 | 9.40 | 9.53 | 86,296 |
| 15th May 2026 (Fri) | 9.64 | 9.685 | 9.44 | 9.46 | 63,710 |
| 14th May 2026 (Thu) | 9.65 | 9.70 | 9.44 | 9.60 | 135,652 |
| 13th May 2026 (Wed) | 9.33 | 9.775 | 9.115 | 9.63 | 172,419 |
| 12th May 2026 (Tue) | 9.69 | 9.69 | 9.41 | 9.45 | 198,611 |
| 11th May 2026 (Mon) | 10.215 | 10.38 | 9.635 | 9.66 | 190,249 |