| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.26 | 8.43 | 8.15 | 8.41 | 142,665 |
| 25th Sep 2026 (Fri) | 8.505 | 8.825 | 8.35 | 8.41 | 185,031 |
| 24th Sep 2026 (Thu) | 8.085 | 8.64 | 8.075 | 8.52 | 136,589 |
| 23rd Sep 2026 (Wed) | 8.455 | 8.48 | 8.02 | 8.04 | 187,544 |
| 22nd Sep 2026 (Tue) | 8.865 | 8.865 | 8.50 | 8.55 | 148,367 |
| 21st Sep 2026 (Mon) | 8.92 | 9.00 | 8.73 | 8.80 | 43,122 |
| 18th Sep 2026 (Fri) | 8.90 | 9.17 | 8.795 | 8.84 | 182,953 |
| 17th Sep 2026 (Thu) | 8.985 | 9.05 | 8.82 | 8.87 | 142,795 |
| 16th Sep 2026 (Wed) | 8.91 | 9.02 | 8.80 | 8.94 | 53,747 |
| 15th Sep 2026 (Tue) | 9.12 | 9.155 | 8.965 | 9.01 | 114,953 |
| 14th Sep 2026 (Mon) | 9.25 | 9.365 | 8.965 | 9.23 | 114,152 |
| 11th Sep 2026 (Fri) | 8.935 | 9.145 | 8.81 | 9.09 | 384,654 |
| 10th Sep 2026 (Thu) | 8.50 | 8.89 | 8.42 | 8.825 | 210,058 |
| 9th Sep 2026 (Wed) | 8.975 | 9.235 | 8.75 | 8.82 | 393,207 |
| 8th Sep 2026 (Tue) | 9.19 | 9.19 | 8.97 | 9.085 | 123,097 |
| 7th Sep 2026 (Mon) | 9.145 | 9.53 | 9.11 | 9.325 | 147,506 |
| 4th Sep 2026 (Fri) | 9.145 | 9.53 | 9.11 | 9.325 | 147,506 |
| 3rd Sep 2026 (Thu) | 9.78 | 9.86 | 9.27 | 9.29 | 130,961 |
| 2nd Sep 2026 (Wed) | 9.52 | 9.725 | 9.44 | 9.61 | 112,082 |
| 1st Sep 2026 (Tue) | 9.36 | 9.59 | 9.35 | 9.46 | 114,418 |
| 31st Aug 2026 (Mon) | 9.75 | 9.76 | 9.49 | 9.52 | 116,445 |
| 28th Aug 2026 (Fri) | 9.85 | 9.975 | 9.78 | 9.87 | 63,592 |
| 27th Aug 2026 (Thu) | 9.905 | 9.905 | 9.645 | 9.79 | 158,745 |
| 26th Aug 2026 (Wed) | 10.165 | 10.19 | 9.85 | 9.87 | 122,190 |
| 25th Aug 2026 (Tue) | 10.24 | 10.28 | 10.06 | 10.095 | 66,092 |
| 24th Aug 2026 (Mon) | 10.05 | 10.33 | 10.045 | 10.19 | 63,643 |
| 21st Aug 2026 (Fri) | 10.07 | 10.145 | 9.94 | 10.00 | 96,089 |
| 20th Aug 2026 (Thu) | 10.36 | 10.39 | 9.965 | 10.03 | 116,094 |
| 19th Aug 2026 (Wed) | 10.265 | 10.645 | 10.23 | 10.40 | 140,341 |
| 18th Aug 2026 (Tue) | 10.16 | 10.40 | 10.16 | 10.23 | 110,739 |
| 17th Aug 2026 (Mon) | 10.595 | 10.67 | 10.09 | 10.17 | 168,314 |
| 14th Aug 2026 (Fri) | 11.09 | 11.09 | 10.70 | 10.74 | 75,009 |
| 13th Aug 2026 (Thu) | 10.68 | 11.02 | 10.555 | 10.97 | 75,989 |
| 12th Aug 2026 (Wed) | 10.80 | 10.925 | 10.45 | 10.71 | 104,896 |
| 11th Aug 2026 (Tue) | 10.54 | 11.10 | 10.54 | 10.95 | 145,149 |
| 10th Aug 2026 (Mon) | 10.83 | 11.13 | 10.545 | 10.78 | 115,205 |
| 7th Aug 2026 (Fri) | 10.67 | 11.07 | 10.525 | 10.78 | 215,802 |
| 6th Aug 2026 (Thu) | 11.09 | 11.90 | 10.15 | 10.42 | 293,252 |
| 5th Aug 2026 (Wed) | 14.325 | 14.38 | 13.82 | 13.99 | 69,502 |
| 4th Aug 2026 (Tue) | 14.45 | 14.57 | 14.22 | 14.33 | 72,297 |
| 3rd Aug 2026 (Mon) | 14.50 | 14.515 | 14.16 | 14.50 | 108,695 |
| 31st Jul 2026 (Fri) | 14.28 | 14.36 | 14.055 | 14.165 | 62,964 |
| 30th Jul 2026 (Thu) | 14.29 | 14.30 | 13.92 | 14.19 | 67,103 |
| 29th Jul 2026 (Wed) | 14.83 | 15.04 | 14.46 | 14.58 | 34,313 |