| Price | 708.20p on 21-05-2026 at 17:35:11 |
|---|---|
| Change | 1.55p 0.22% |
| Buy | 711.90p |
| Sell | 709.30p |
| Last Trade: | Buy 21.00 at 712.30p |
| Day's Volume: | 3,206 |
| Last Close: | 710.60p |
| Open: | 711.90p |
| ISIN: | IE00BMFNW783 |
| Day's Range | 708.20p - 711.90p |
| 52wk Range: | 621.85p - 807.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 714.62496p |
| Shares in Issue: | N/A |
Usgtravelaccgbx (TRIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 712.30p | SI Trade |
16:07:07 - 21-May-26 |
| Buy* | 11 | 713.22p | Suspected BUY Trade |
15:12:51 - 21-May-26 |
| Buy* | 1 | 712.80p | Suspected BUY Trade |
14:21:24 - 21-May-26 |
| Unknown* | 0 | 708.20p | SI Trade |
11:52:50 - 21-May-26 |
| Sell* | 109 | 708.20p | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 2,798 | 714.634p | Suspected BUY Trade |
11:35:42 - 21-May-26 |
| Unknown* | 0 | 719.10p | SI Trade |
11:17:43 - 21-May-26 |
| Buy* | 207 | 718.724p | Suspected BUY Trade |
11:07:27 - 21-May-26 |
| Buy* | 1 | 715.60p | SI Trade |
08:38:54 - 21-May-26 |
| Buy* | 9 | 715.60p | Suspected BUY Trade |
08:36:10 - 21-May-26 |
Usgtravelaccgbx (TRIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 5:05 pm | RNS | Notice of EGM Results |
| 12th Feb 2025 8:00 am | RNS | Notice of EGM |
| 19th Apr 2024 5:55 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:39 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:22 pm | RNS | Notice of EGM |
| 15th Sep 2009 7:30 am | RNS | Temporary Suspension |
| 15th Sep 2009 7:30 am | RNS | Suspension of Shares |
| 24th Jul 2009 11:51 am | RNS | Annual Financial Report |
| 24th Jul 2009 11:08 am | RNS | Winding Up |
| 27th Apr 2009 11:05 am | RNS | Dividend Declaration - Replacement |
