| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 691.60 | 693.50 | 690.00 | 709.05 | 34,904 |
| 19th May 2026 (Tue) | 705.35 | 705.35 | 696.45 | 696.45 | 7,274 |
| 18th May 2026 (Mon) | 698.30 | 712.40 | 698.30 | 705.35 | 2,868 |
| 15th May 2026 (Fri) | 704.00 | 704.00 | 703.90 | 706.50 | 2,351 |
| 14th May 2026 (Thu) | 712.40 | 712.40 | 712.40 | 709.85 | 3,758 |
| 13th May 2026 (Wed) | 711.00 | 711.00 | 708.10 | 706.20 | 480 |
| 12th May 2026 (Tue) | 709.90 | 710.00 | 706.50 | 706.85 | 21,174 |
| 11th May 2026 (Mon) | 721.20 | 721.20 | 709.60 | 712.30 | 6,829 |
| 8th May 2026 (Fri) | 727.10 | 727.10 | 727.10 | 727.45 | 3,750 |
| 7th May 2026 (Thu) | 739.80 | 740.60 | 734.60 | 737.80 | 17,341 |
| 6th May 2026 (Wed) | 712.20 | 738.10 | 708.80 | 729.45 | 62,657 |
| 5th May 2026 (Tue) | 703.30 | 703.30 | 697.70 | 703.70 | 5,342 |
| 4th May 2026 (Mon) | 712.15 | 712.15 | 712.15 | 712.15 | 0 |
| 1st May 2026 (Fri) | 708.20 | 714.00 | 708.20 | 712.15 | 1,359 |
| 30th Apr 2026 (Thu) | 692.90 | 702.20 | 692.90 | 708.90 | 23,301 |
| 29th Apr 2026 (Wed) | 699.80 | 703.70 | 691.80 | 695.15 | 10,786 |
| 28th Apr 2026 (Tue) | 708.00 | 708.90 | 706.40 | 705.15 | 22,431 |
| 27th Apr 2026 (Mon) | 721.30 | 721.30 | 717.40 | 711.75 | 72,620 |
| 24th Apr 2026 (Fri) | 717.30 | 724.30 | 717.30 | 718.35 | 9,200 |
| 23rd Apr 2026 (Thu) | 716.70 | 716.70 | 715.10 | 725.30 | 9,383 |
| 22nd Apr 2026 (Wed) | 746.70 | 746.70 | 728.10 | 731.10 | 33,578 |
| 21st Apr 2026 (Tue) | 758.30 | 758.30 | 744.50 | 744.20 | 5,029 |
| 20th Apr 2026 (Mon) | 753.40 | 756.60 | 746.80 | 752.10 | 20,280 |
| 17th Apr 2026 (Fri) | 735.00 | 775.80 | 735.00 | 767.45 | 26,188 |
| 16th Apr 2026 (Thu) | 736.20 | 736.20 | 736.20 | 735.60 | 2,867 |
| 15th Apr 2026 (Wed) | 740.90 | 742.80 | 740.90 | 742.05 | 5,167 |
| 14th Apr 2026 (Tue) | 729.10 | 737.50 | 729.10 | 742.00 | 7,554 |
| 13th Apr 2026 (Mon) | 703.90 | 715.40 | 703.90 | 717.05 | 8,684 |
| 10th Apr 2026 (Fri) | 733.00 | 733.40 | 725.60 | 726.95 | 58,413 |
| 9th Apr 2026 (Thu) | 729.70 | 729.70 | 726.80 | 725.60 | 6,530 |
| 8th Apr 2026 (Wed) | 735.00 | 761.00 | 735.00 | 744.10 | 51,345 |
| 7th Apr 2026 (Tue) | 720.30 | 720.30 | 706.00 | 704.60 | 17,681 |
| 6th Apr 2026 (Mon) | 717.85 | 717.85 | 717.85 | 717.85 | 0 |
| 3rd Apr 2026 (Fri) | 717.85 | 717.85 | 717.85 | 717.85 | 0 |
| 2nd Apr 2026 (Thu) | 707.20 | 721.40 | 703.80 | 717.85 | 7,158 |
| 1st Apr 2026 (Wed) | 728.90 | 728.90 | 721.30 | 726.10 | 30,417 |
| 31st Mar 2026 (Tue) | 699.80 | 700.90 | 696.00 | 700.60 | 1,048 |
| 30th Mar 2026 (Mon) | 699.60 | 699.60 | 691.20 | 697.65 | 18,255 |
| 27th Mar 2026 (Fri) | 712.50 | 712.50 | 697.70 | 699.75 | 11,908 |
| 26th Mar 2026 (Thu) | 720.50 | 720.50 | 708.75 | 708.75 | 691 |
| 25th Mar 2026 (Wed) | 720.20 | 720.50 | 714.40 | 720.50 | 3,701 |
| 24th Mar 2026 (Tue) | 710.95 | 710.95 | 709.25 | 709.25 | 1,602 |
| 23rd Mar 2026 (Mon) | 694.70 | 716.00 | 694.20 | 710.95 | 34,591 |