| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 811.80 | 814.20 | 811.80 | 809.40 | 262 |
| 9th Jul 2026 (Thu) | 791.50 | 804.20 | 791.40 | 803.60 | 9,048 |
| 8th Jul 2026 (Wed) | 812.10 | 812.30 | 787.50 | 788.00 | 11,957 |
| 7th Jul 2026 (Tue) | 824.60 | 824.60 | 814.30 | 814.30 | 525 |
| 6th Jul 2026 (Mon) | 825.30 | 832.20 | 825.30 | 825.85 | 1,539 |
| 3rd Jul 2026 (Fri) | 824.80 | 824.80 | 824.80 | 824.80 | 2,763 |
| 2nd Jul 2026 (Thu) | 831.10 | 833.10 | 831.10 | 833.10 | 5,742 |
| 1st Jul 2026 (Wed) | 834.20 | 834.20 | 827.60 | 834.30 | 2,881 |
| 30th Jun 2026 (Tue) | 842.40 | 843.60 | 837.10 | 839.25 | 15,398 |
| 29th Jun 2026 (Mon) | 837.90 | 844.10 | 837.90 | 844.10 | 1,320 |
| 26th Jun 2026 (Fri) | 836.40 | 842.40 | 830.30 | 842.80 | 8,847 |
| 25th Jun 2026 (Thu) | 843.00 | 844.80 | 837.00 | 837.00 | 3,642 |
| 24th Jun 2026 (Wed) | 816.30 | 839.90 | 816.30 | 838.20 | 24,634 |
| 23rd Jun 2026 (Tue) | 796.70 | 800.20 | 788.10 | 807.25 | 12,242 |
| 22nd Jun 2026 (Mon) | 803.50 | 805.50 | 803.50 | 805.50 | 8,694 |
| 19th Jun 2026 (Fri) | 807.50 | 807.50 | 807.50 | 807.40 | 4,385 |
| 18th Jun 2026 (Thu) | 804.90 | 808.70 | 804.90 | 811.80 | 1,730 |
| 17th Jun 2026 (Wed) | 802.40 | 802.40 | 799.90 | 800.55 | 15,848 |
| 16th Jun 2026 (Tue) | 798.20 | 798.20 | 796.20 | 797.65 | 6,674 |
| 15th Jun 2026 (Mon) | 791.30 | 801.20 | 791.30 | 796.20 | 124,162 |
| 12th Jun 2026 (Fri) | 762.10 | 776.10 | 762.10 | 766.80 | 6,587 |
| 11th Jun 2026 (Thu) | 743.15 | 743.15 | 741.00 | 741.00 | 66 |
| 10th Jun 2026 (Wed) | 753.90 | 754.50 | 751.50 | 743.15 | 2,475 |
| 9th Jun 2026 (Tue) | 751.30 | 758.80 | 749.50 | 749.50 | 5,232 |
| 8th Jun 2026 (Mon) | 747.10 | 748.00 | 742.80 | 747.10 | 81,447 |
| 5th Jun 2026 (Fri) | 750.70 | 755.90 | 750.70 | 755.90 | 167 |
| 4th Jun 2026 (Thu) | 748.20 | 755.30 | 748.20 | 752.30 | 2,636 |
| 3rd Jun 2026 (Wed) | 748.20 | 752.70 | 745.20 | 749.10 | 42,140 |
| 2nd Jun 2026 (Tue) | 753.60 | 753.60 | 753.60 | 753.60 | 2,085 |
| 1st Jun 2026 (Mon) | 754.10 | 754.10 | 750.00 | 747.25 | 17,353 |
| 29th May 2026 (Fri) | 764.20 | 767.50 | 759.20 | 762.95 | 29,603 |
| 28th May 2026 (Thu) | 750.00 | 750.00 | 750.00 | 757.50 | 15,402 |
| 27th May 2026 (Wed) | 758.90 | 763.80 | 757.40 | 763.80 | 11,738 |
| 26th May 2026 (Tue) | 730.90 | 739.10 | 727.50 | 739.30 | 34,635 |
| 25th May 2026 (Mon) | 718.60 | 718.60 | 718.60 | 718.60 | 0 |
| 22nd May 2026 (Fri) | 724.50 | 724.50 | 724.50 | 718.60 | 16,887 |
| 21st May 2026 (Thu) | 711.90 | 711.90 | 708.20 | 710.60 | 3,206 |
| 20th May 2026 (Wed) | 691.60 | 693.50 | 690.00 | 709.05 | 34,904 |
| 19th May 2026 (Tue) | 705.35 | 705.35 | 696.45 | 696.45 | 7,274 |
| 18th May 2026 (Mon) | 698.30 | 712.40 | 698.30 | 705.35 | 2,868 |
| 15th May 2026 (Fri) | 704.00 | 704.00 | 703.90 | 706.50 | 2,351 |
| 14th May 2026 (Thu) | 712.40 | 712.40 | 712.40 | 709.85 | 3,758 |
| 13th May 2026 (Wed) | 711.00 | 711.00 | 708.10 | 706.20 | 480 |
| 12th May 2026 (Tue) | 709.90 | 710.00 | 706.50 | 706.85 | 21,174 |
| 11th May 2026 (Mon) | 721.20 | 721.20 | 709.60 | 712.30 | 6,829 |