| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 761.10 | 761.10 | 751.30 | 756.50 | 531 |
| 25th Sep 2026 (Fri) | 757.30 | 757.30 | 750.60 | 753.20 | 4,037 |
| 24th Sep 2026 (Thu) | 747.40 | 747.40 | 747.40 | 745.45 | 21 |
| 23rd Sep 2026 (Wed) | 746.70 | 746.70 | 746.70 | 746.70 | 1,610 |
| 22nd Sep 2026 (Tue) | 761.80 | 774.50 | 761.80 | 760.70 | 39,400 |
| 21st Sep 2026 (Mon) | 748.60 | 751.00 | 748.60 | 753.00 | 3,221 |
| 18th Sep 2026 (Fri) | 749.60 | 750.30 | 743.20 | 744.90 | 744 |
| 17th Sep 2026 (Thu) | 752.50 | 753.30 | 747.30 | 753.30 | 976 |
| 16th Sep 2026 (Wed) | 740.10 | 740.30 | 740.10 | 743.10 | 239 |
| 15th Sep 2026 (Tue) | 735.50 | 735.50 | 735.50 | 735.10 | 528 |
| 14th Sep 2026 (Mon) | 744.50 | 747.50 | 739.60 | 747.50 | 120 |
| 11th Sep 2026 (Fri) | 747.90 | 747.90 | 746.65 | 746.65 | 8,441 |
| 10th Sep 2026 (Thu) | 746.20 | 747.90 | 741.30 | 747.90 | 1,448 |
| 9th Sep 2026 (Wed) | 751.00 | 751.00 | 744.00 | 745.10 | 1,532 |
| 8th Sep 2026 (Tue) | 760.50 | 760.50 | 751.00 | 760.20 | 338 |
| 7th Sep 2026 (Mon) | 764.90 | 765.10 | 764.00 | 765.00 | 3,573 |
| 4th Sep 2026 (Fri) | 766.00 | 766.00 | 766.00 | 766.65 | 1,018 |
| 3rd Sep 2026 (Thu) | 758.40 | 758.40 | 758.40 | 762.75 | 1,072 |
| 2nd Sep 2026 (Wed) | 758.00 | 765.50 | 758.00 | 762.65 | 2,830 |
| 1st Sep 2026 (Tue) | 768.70 | 768.70 | 761.80 | 758.50 | 3,054 |
| 31st Aug 2026 (Mon) | 785.35 | 785.35 | 785.35 | 785.35 | 0 |
| 28th Aug 2026 (Fri) | 786.90 | 786.90 | 785.35 | 785.35 | 390 |
| 27th Aug 2026 (Thu) | 796.20 | 796.20 | 789.90 | 786.90 | 43 |
| 26th Aug 2026 (Wed) | 797.90 | 797.90 | 791.30 | 791.30 | 1,016 |
| 25th Aug 2026 (Tue) | 791.70 | 791.70 | 791.50 | 791.50 | 1,715 |
| 24th Aug 2026 (Mon) | 783.00 | 786.90 | 783.00 | 786.90 | 1,211 |
| 21st Aug 2026 (Fri) | 785.00 | 785.10 | 778.00 | 782.50 | 1,091 |
| 20th Aug 2026 (Thu) | 794.50 | 794.50 | 775.80 | 785.90 | 767 |
| 19th Aug 2026 (Wed) | 799.60 | 799.60 | 798.50 | 799.65 | 36 |
| 18th Aug 2026 (Tue) | 804.60 | 804.60 | 801.50 | 803.60 | 77 |
| 17th Aug 2026 (Mon) | 821.80 | 821.80 | 806.30 | 810.10 | 979 |
| 14th Aug 2026 (Fri) | 820.65 | 820.65 | 819.25 | 819.25 | 15 |
| 13th Aug 2026 (Thu) | 815.90 | 820.65 | 815.90 | 820.65 | 47 |
| 12th Aug 2026 (Wed) | 820.70 | 820.70 | 815.90 | 815.90 | 67 |
| 11th Aug 2026 (Tue) | 812.20 | 817.60 | 812.20 | 817.60 | 2,568 |
| 10th Aug 2026 (Mon) | 831.40 | 831.40 | 812.20 | 812.20 | 1,792 |
| 7th Aug 2026 (Fri) | 829.60 | 829.60 | 824.30 | 827.85 | 1,763 |
| 6th Aug 2026 (Thu) | 838.20 | 838.20 | 825.80 | 825.80 | 642 |
| 5th Aug 2026 (Wed) | 833.00 | 837.30 | 828.00 | 834.75 | 16,560 |
| 4th Aug 2026 (Tue) | 818.20 | 818.20 | 816.90 | 821.40 | 3,523 |
| 3rd Aug 2026 (Mon) | 813.00 | 816.30 | 813.00 | 816.20 | 4,547 |
| 31st Jul 2026 (Fri) | 806.30 | 806.30 | 800.30 | 800.30 | 2,009 |
| 30th Jul 2026 (Thu) | 812.70 | 812.70 | 812.70 | 806.30 | 1,217 |
| 29th Jul 2026 (Wed) | 814.10 | 817.20 | 814.10 | 817.20 | 562 |